AERO HOLDING PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (379)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1999	11.40	-5.00%	17 100	1 500	13.00	0.00%	0	0
18.7.2000	11.40	0.00%	2 417	212
17.7.2000	11.40	0.00%	3 956	347
14.7.2000	11.40	-0.08%	22 800	2 000
13.7.2000	11.41	-4.99%	0	0
13.10.1999	11.50	0.00%	0	0	10.70	-9.32%	920	86
12.10.1999	11.50	0.00%	9 200	800	11.80	+13.46%	8 120	725
11.10.1999	11.50	-0.43%	2 300	200	10.40	-9.56%	3 543	320
22.10.1999	11.50	0.00%	0	0	11.90	+7.20%	8 805	750
21.10.1999	11.50	+4.54%	2 300	200	11.10	-6.72%	35 158	3 038
8.10.1999	11.55	0.00%	0	0	11.50	-4.16%	3 853	335
7.10.1999	11.55	+2.84%	1 906	165	12.00	+6.19%	5 355	480
20.9.1999	11.56	0.00%	0	0	11.30	-3.41%	602	53
17.9.1999	11.56	-4.93%	6 474	560	11.70	-5.64%	45 279	3 699
19.8.1999	11.60	-4.36%	2 320	200	12.00	+2.56%	5 817	491
25.8.1999	11.61	0.00%	0	0	11.60	-4.13%	45 784	3 932
24.8.1999	11.61	0.00%	0	0	12.10	0.00%	303	25
23.8.1999	11.61	0.00%	0	0	12.10	-5.46%	3 863	320
20.8.1999	11.61	+0.08%	2 601	224	12.80	+6.66%	32 454	2 565
30.12.1999	11.72	0.00%	0	0	11.90	+3.47%	6 545	550
29.12.1999	11.72	0.00%	0	0	11.50	+10.57%	0	0
28.12.1999	11.72	0.00%	0	0	10.40	-7.96%	13 978	1 243
27.12.1999	11.72	0.00%	0	0	11.30	0.00%	0	0
23.12.1999	11.72	+4.92%	6 551	559	11.30	-5.04%	23 638	1 904
30.7.1999	11.80	-4.22%	41 300	3 500	12.60	0.00%	27 898	2 364
3.8.1999	11.81	+4.97%	0	0	12.90	+8.40%	54 092	4 245
12.3.1999	11.97	+5.00%	0	0	14.00	+7.69%	32 162	2 336
19.7.2000	11.97	+5.00%	0	0
7.1.2000	12.00	0.00%	0	0	12.80	+4.91%	33 010	2 622
6.1.2000	12.00	-2.43%	7 992	666	12.20	-4.68%	0	0
10.3.1999	12.00	0.00%	0	0	13.00	+8.33%	51 373	4 156
9.3.1999	12.00	-4.00%	6 792	566	12.00	+4.34%	0	0
4.8.1999	12.00	+1.60%	17 400	1 450	12.00	-6.97%	12 162	939
2.9.1999	12.00	0.00%	0	0	12.10	-3.20%	17 817	1 438
1.9.1999	12.00	0.00%	0	0	12.50	-1.57%	15 723	1 243
31.8.1999	12.00	0.00%	4 428	369	12.70	0.00%	38 666	3 082
30.8.1999	12.00	0.00%	0	0	12.70	+8.54%	15 117	1 189
27.8.1999	12.00	0.00%	2 220	185	11.70	-7.87%	86 699	6 942
26.8.1999	12.00	+3.35%	34 524	2 877	12.70	+9.48%	28 285	2 403
12.7.2000	12.01	-4.98%	0	0
1.6.2000	12.10	-4.94%	1 210	100
18.8.1999	12.13	0.00%	0	0	11.70	-0.84%	20 484	1 712
17.8.1999	12.13	-4.93%	0	0	11.80	-2.47%	12 136	1 022
11.8.1999	12.16	-5.00%	5 691	468	12.00	-9.77%	17 588	1 408
16.9.1999	12.16	-5.00%	0	0	12.40	+2.47%	26 245	2 164
5.1.2000	12.30	+4.94%	2 276	185	12.80	+7.56%	8 563	669
29.7.1999	12.32	-4.93%	0	0	12.60	+4.13%	105 652	8 825
27.7.1999	12.35	-5.00%	0	0	11.90	0.00%	17 857	1 496
3.3.1999	12.35	0.00%	0	0	12.10	-6.92%	3 530	282
2.3.1999	12.35	0.00%	0	0	13.00	+4.83%	8 138	629
1.3.1999	12.35	0.00%	0	0	12.40	0.00%	16 770	1 315
26.2.1999	12.35	-5.00%	15 153	1 227	12.40	-4.61%	31 755	2 530
19.6.2000	12.35	-5.00%	124	10
10.9.1999	12.40	0.00%	0	0	11.70	-1.68%	4 437	380
9.9.1999	12.40	-1.58%	3 720	300	11.90	-1.65%	4 186	349
8.6.1999	12.40	0.00%	0	0	12.50	-3.84%	8 649	665
7.6.1999	12.40	-1.58%	34 311	2 767	13.00	+7.43%	1 703	131
18.1.2001	12.44	-4.30%	4 565	367
1.11.2000	12.46	-4.95%	59 559	4 780
2.11.2000	12.50	+0.32%	67 463	5 397
‹‹ First 20    ‹ Previous 60 Next 60 ›