AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 110.83 | +4.99% | 0 | 0 | 115.50 | +5.00% | 38 693 | 335 | ||||||
| 16.1.1996 | 100.30 | -4.20% | 187 561 | 1 870 | 100.00 | +5.00% | 33 500 | 350 | ||||||
| 7.2.1996 | 98.70 | +0.70% | 98 700 | 1 000 | 97.00 | +5.00% | 65 338 | 672 | ||||||
| 14.12.1995 | 93.00 | +3.33% | 138 198 | 1 486 | 96.00 | +5.00% | 25 077 | 270 | ||||||
| 3.2.1995 | 165.00 | +312.00% | 135 465 | 821 | 165.00 | +5.00% | 54 901 | 321 | ||||||
| 7.6.1995 | 90.25 | -5.00% | 39 891 | 442 | 92.00 | +5.00% | 36 363 | 370 | ||||||
| 5.6.1995 | 100.00 | +3.71% | 50 400 | 504 | 100.00 | +5.00% | 24 477 | 242 | ||||||
| 6.4.1995 | 119.00 | -83.00% | 49 980 | 420 | 120.00 | +5.00% | 21 360 | 178 | ||||||
| 28.9.1995 | 126.00 | +5.00% | 848 610 | 6 735 | 134.00 | +5.00% | 194 877 | 1 507 | ||||||
| 27.10.1995 | 125.00 | 0.00% | 197 375 | 1 579 | 128.00 | +5.00% | 91 218 | 720 | ||||||
| 16.10.1995 | 134.40 | +5.00% | 330 355 | 2 458 | 135.00 | +5.00% | 120 851 | 927 | ||||||
| 27.9.1996 | 120.10 | -0.16% | 1 275 462 | 10 620 | 132.00 | +4.48% | 951 818 | 7 564 | ||||||
| 10.9.1996 | 155.30 | +1.70% | 1 401 272 | 9 023 | 153.10 | +4.00% | 532 814 | 3 446 | ||||||
| 28.8.1996 | 159.22 | +4.99% | 3 637 540 | 22 846 | 160.00 | +4.00% | 1 176 764 | 6 811 | ||||||
| 13.8.1996 | 114.25 | +4.99% | 421 583 | 3 690 | 117.00 | +4.00% | 235 014 | 2 068 | ||||||
| 24.7.1996 | 107.00 | -0.92% | 113 420 | 1 060 | 107.90 | +4.00% | 158 645 | 1 477 | ||||||
| 4.7.1996 | 92.99 | +2.18% | 86 481 | 930 | 86.60 | +4.00% | 295 339 | 3 199 | ||||||
| 21.12.1995 | 95.00 | +4.00% | 3 665 | 39 | ||||||||||
| 20.3.1996 | 95.76 | +5.00% | 524 765 | 5 480 | 99.00 | +4.00% | 263 902 | 2 798 | ||||||
| 9.4.1996 | 98.90 | +3.39% | 344 469 | 3 483 | 96.10 | +4.00% | 84 018 | 875 | ||||||
| 29.5.1996 | 95.00 | -1.54% | 96 900 | 1 020 | 103.00 | +4.00% | 353 549 | 3 552 | ||||||
| 26.10.1995 | 125.00 | +4.16% | 164 250 | 1 314 | 120.00 | +4.00% | 60 510 | 501 | ||||||
| 27.9.1995 | 120.00 | +4.34% | 646 920 | 5 391 | 120.00 | +4.00% | 48 542 | 396 | ||||||
| 6.9.1995 | 110.00 | -1.87% | 563 090 | 5 119 | 110.00 | +4.00% | 65 176 | 590 | ||||||
| 4.9.1995 | 118.00 | 0.00% | 1 197 818 | 10 151 | 105.00 | +4.00% | 83 653 | 737 | ||||||
| 15.9.1995 | 118.50 | +3.04% | 187 941 | 1 586 | 115.00 | +4.00% | 15 219 | 135 | ||||||
| 30.8.1995 | 116.00 | -0.59% | 424 096 | 3 656 | 114.50 | +4.00% | 78 538 | 684 | ||||||
| 14.7.1995 | 78.00 | +4.30% | 106 392 | 1 364 | 81.00 | +4.00% | 11 734 | 149 | ||||||
| 2.6.1995 | 96.42 | +4.99% | 214 727 | 2 227 | 96.00 | +4.00% | 40 440 | 419 | ||||||
| 23.10.1996 | 108.25 | +4.99% | 1 304 521 | 12 051 | 110.70 | +3.90% | 422 009 | 3 943 | ||||||
| 11.10.1996 | 122.50 | +0.57% | 366 888 | 2 995 | 122.80 | +3.74% | 145 676 | 1 167 | ||||||
| 24.10.1996 | 113.32 | +4.68% | 2 108 319 | 18 605 | 110.10 | +3.06% | 525 075 | 4 760 | ||||||
| 27.6.1996 | 93.45 | +5.00% | 538 085 | 5 758 | 88.70 | +3.00% | 85 083 | 944 | ||||||
| 24.6.1996 | 90.00 | -1.96% | 76 500 | 850 | 89.00 | +3.00% | 78 870 | 871 | ||||||
| 21.6.1996 | 91.80 | -0.21% | 86 384 | 941 | 84.60 | +3.00% | 51 002 | 579 | ||||||
| 18.6.1996 | 88.50 | -1.66% | 54 428 | 615 | 88.60 | +3.00% | 41 752 | 466 | ||||||
| 23.8.1996 | 137.55 | +5.00% | 0 | 0 | 133.50 | +3.00% | 443 248 | 3 205 | ||||||
| 28.5.1996 | 96.49 | +1.56% | 157 279 | 1 630 | 96.00 | +3.00% | 25 152 | 262 | ||||||
| 31.5.1996 | 96.00 | +2.11% | 93 600 | 975 | 93.60 | +3.00% | 49 890 | 517 | ||||||
| 18.4.1996 | 100.00 | +2.56% | 195 500 | 1 955 | 99.50 | +3.00% | 142 050 | 1 456 | ||||||
| 4.3.1996 | 95.00 | +3.01% | 93 100 | 980 | 92.10 | +3.00% | 84 473 | 904 | ||||||
| 2.2.1996 | 98.00 | +1.03% | 222 754 | 2 273 | 94.00 | +3.00% | 182 681 | 1 855 | ||||||
| 24.1.1996 | 98.62 | +0.12% | 88 758 | 900 | 98.00 | +3.00% | 33 255 | 329 | ||||||
| 13.2.1996 | 96.01 | -1.62% | 361 478 | 3 765 | 95.00 | +3.00% | 142 299 | 1 496 | ||||||
| 8.11.1995 | 106.00 | 0.00% | 185 924 | 1 754 | 103.00 | +3.00% | 35 026 | 337 | ||||||
| 27.6.1995 | 71.70 | -4.97% | 61 304 | 855 | 80.00 | +3.00% | 15 622 | 193 | ||||||
| 17.2.1995 | 160.20 | +3.00% | 53 156 | 333 | ||||||||||
| 27.4.1995 | 121.00 | 0.00% | 103 939 | 859 | 120.00 | +3.00% | 65 906 | 523 | ||||||
| 25.4.1995 | 124.00 | -461.00% | 75 144 | 606 | 121.00 | +3.00% | 60 271 | 451 | ||||||
| 22.8.1995 | 108.46 | +4.99% | 372 669 | 3 436 | 111.50 | +3.00% | 20 832 | 194 | ||||||
| 25.9.1995 | 111.53 | +0.47% | 252 615 | 2 265 | 113.50 | +3.00% | 128 164 | 1 079 | ||||||
| 20.10.1995 | 120.00 | -0.77% | 165 240 | 1 377 | 125.00 | +3.00% | 46 974 | 379 | ||||||
| 13.10.1995 | 128.00 | +2.44% | 138 368 | 1 081 | 125.00 | +3.00% | 39 556 | 320 | ||||||
| 1.2.1995 | 153.43 | -499.00% | 97 581 | 636 | 165.00 | +3.00% | 103 350 | 596 | ||||||
| 31.1.1995 | 161.50 | -500.00% | 132 592 | 821 | 165.00 | +3.00% | 7 922 | 47 | ||||||
| 8.2.1995 | 168.00 | +500.00% | 114 912 | 684 | 174.00 | +3.00% | 54 508 | 318 | ||||||
| 30.9.1996 | 126.10 | +4.99% | 2 621 619 | 20 790 | 128.00 | +2.74% | 390 739 | 3 022 | ||||||
| 19.11.1996 | 57.39 | +4.99% | 1 076 923 | 18 765 | 53.00 | +2.02% | 68 529 | 1 293 | ||||||
| 2.9.1996 | 150.00 | 0.00% | 1 589 400 | 10 596 | 156.50 | +2.00% | 888 336 | 5 620 | ||||||
| 2.7.1996 | 90.00 | -0.27% | 115 200 | 1 280 | 86.80 | +2.00% | 30 931 | 340 | ||||||
| ||||||||||||||
