AERO HOLDING PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 89.80 | -3.54% | 382 728 | 4 262 | 92.80 | -2.29% | 115 804 | 1 323 | ||||||
1.9.1995 | 118.00 | +3.50% | 381 258 | 3 231 | 109.00 | -3.00% | 10 182 | 93 | ||||||
8.10.1996 | 122.01 | -3.96% | 376 279 | 3 084 | 119.20 | -1.67% | 200 831 | 1 656 | ||||||
18.3.1997 | 91.65 | -1.20% | 376 132 | 4 104 | 89.00 | +3.32% | 121 315 | 1 303 | ||||||
14.9.1995 | 115.00 | +4.54% | 376 050 | 3 270 | 110.00 | 0.00% | 60 495 | 559 | ||||||
15.3.1996 | 92.00 | 0.00% | 375 268 | 4 079 | 91.20 | 0.00% | 57 227 | 617 | ||||||
9.12.1996 | 77.00 | +1.77% | 374 297 | 4 861 | 79.30 | -1.38% | 96 011 | 1 224 | ||||||
22.8.1995 | 108.46 | +4.99% | 372 669 | 3 436 | 111.50 | +3.00% | 20 832 | 194 | ||||||
20.6.1996 | 92.00 | +4.54% | 369 840 | 4 020 | 88.70 | -3.00% | 33 048 | 386 | ||||||
4.11.1996 | 91.23 | -4.99% | 368 204 | 4 036 | 83.00 | -4.04% | 251 616 | 2 875 | ||||||
23.7.1996 | 108.00 | +2.85% | 367 200 | 3 400 | 105.00 | +1.00% | 181 267 | 1 753 | ||||||
28.6.1996 | 95.00 | +1.65% | 367 175 | 3 865 | 90.00 | 0.00% | 66 204 | 734 | ||||||
11.10.1996 | 122.50 | +0.57% | 366 888 | 2 995 | 122.80 | +3.74% | 145 676 | 1 167 | ||||||
3.10.1994 | 203.00 | 0.00% | 364 588 | 1 796 | ||||||||||
24.1.1997 | 84.89 | +4.99% | 364 093 | 4 289 | 88.50 | -0.90% | 529 546 | 5 937 | ||||||
21.4.1997 | 84.00 | +5.00% | 363 468 | 4 327 | 82.90 | +4.07% | 19 794 | 246 | ||||||
21.11.1996 | 59.74 | +4.99% | 362 024 | 6 060 | 61.00 | +7.37% | 307 089 | 5 032 | ||||||
4.10.1994 | 210.00 | +344.00% | 361 620 | 1 722 | ||||||||||
13.2.1996 | 96.01 | -1.62% | 361 478 | 3 765 | 95.00 | +3.00% | 142 299 | 1 496 | ||||||
7.5.1998 | 40.35 | +4.99% | 360 285 | 8 929 | 42.00 | +8.84% | 189 909 | 4 540 | ||||||
12.4.1995 | 131.90 | +494.00% | 355 734 | 2 697 | 130.00 | +10.00% | 94 955 | 725 | ||||||
13.12.1994 | 172.00 | -444.00% | 355 696 | 2 068 | ||||||||||
19.7.1996 | 103.10 | +1.07% | 355 489 | 3 448 | 102.30 | 0.00% | 90 993 | 842 | ||||||
11.8.1995 | 92.91 | +4.99% | 355 381 | 3 825 | 93.00 | -3.00% | 114 120 | 1 240 | ||||||
9.7.1996 | 93.00 | +2.19% | 352 656 | 3 792 | 87.40 | -1.00% | 35 015 | 392 | ||||||
1.10.1996 | 128.00 | +1.50% | 348 928 | 2 726 | 128.10 | -1.70% | 152 766 | 1 202 | ||||||
28.3.1997 | 89.25 | +5.00% | 348 521 | 3 905 | 85.00 | +1.13% | 116 172 | 1 313 | ||||||
29.7.1996 | 112.00 | +2.00% | 344 624 | 3 077 | 108.10 | +1.00% | 100 022 | 925 | ||||||
9.4.1996 | 98.90 | +3.39% | 344 469 | 3 483 | 96.10 | +4.00% | 84 018 | 875 | ||||||
26.9.1995 | 115.00 | +3.11% | 343 965 | 2 991 | 117.00 | -1.00% | 76 752 | 654 | ||||||
21.6.1994 | 242.00 | +1 000.00% | 341 220 | 1 410 | ||||||||||
5.4.1996 | 95.65 | +4.99% | 340 992 | 3 565 | 93.50 | +2.00% | 63 440 | 690 | ||||||
5.5.1997 | 87.00 | 0.00% | 339 387 | 3 901 | 83.90 | +1.19% | 120 654 | 1 441 | ||||||
28.2.1997 | 86.00 | -4.44% | 336 088 | 3 908 | 84.30 | +0.62% | 71 825 | 831 | ||||||
22.1.1997 | 77.00 | +2.66% | 335 258 | 4 354 | +23.54% | 0 | ||||||||
13.12.1996 | 63.50 | -3.83% | 334 582 | 5 269 | 57.00 | -0.32% | 298 308 | 4 905 | ||||||
5.2.1996 | 100.00 | +2.04% | 334 000 | 3 340 | 96.00 | -1.00% | 88 716 | 910 | ||||||
16.6.1997 | 83.79 | +5.00% | 333 233 | 3 977 | 87.00 | +6.48% | 349 765 | 4 074 | ||||||
16.2.1996 | 95.60 | +0.63% | 332 688 | 3 480 | 95.00 | +2.00% | 24 190 | 254 | ||||||
26.7.1995 | 115.19 | +4.99% | 331 171 | 2 875 | 122.50 | +9.00% | 100 359 | 792 | ||||||
16.10.1995 | 134.40 | +5.00% | 330 355 | 2 458 | 135.00 | +5.00% | 120 851 | 927 | ||||||
16.5.1994 | 250.00 | 0.00% | 329 750 | 1 319 | ||||||||||
28.4.1994 | 246.00 | 0.00% | 328 902 | 1 337 | ||||||||||
18.11.1993 | 360.00 | -2 000.00% | 328 680 | 913 | ||||||||||
20.3.1998 | 50.50 | +0.29% | 327 240 | 6 480 | 49.10 | -1.81% | 528 498 | 10 485 | ||||||
29.8.1995 | 116.70 | +4.99% | 323 142 | 2 769 | 115.00 | 0.00% | 55 676 | 506 | ||||||
8.3.1996 | 94.90 | +0.95% | 321 711 | 3 390 | 91.20 | 0.00% | 49 130 | 535 | ||||||
8.7.1996 | 91.00 | -2.14% | 319 865 | 3 515 | 88.30 | -3.00% | 52 285 | 581 | ||||||
28.1.1997 | 87.00 | +1.16% | 319 203 | 3 669 | 86.00 | +3.92% | 644 322 | 7 177 | ||||||
14.3.1997 | 89.25 | +5.00% | 318 712 | 3 571 | 87.00 | +1.62% | 41 012 | 471 | ||||||
28.4.1998 | 39.44 | -4.98% | 316 427 | 8 023 | 37.00 | -8.82% | 245 633 | 6 587 | ||||||
11.5.1998 | 42.36 | +4.98% | 315 370 | 7 445 | 45.00 | +6.26% | 358 718 | 8 070 | ||||||
26.9.1997 | 65.02 | +2.86% | 315 282 | 4 849 | 72.40 | +0.38% | 216 587 | 3 206 | ||||||
27.3.1998 | 46.55 | -5.00% | 314 631 | 6 759 | 45.00 | -2.62% | 484 807 | 10 452 | ||||||
13.4.1995 | 138.49 | +499.00% | 312 987 | 2 260 | 135.00 | +2.00% | 108 711 | 810 | ||||||
2.8.1996 | 99.19 | -4.99% | 311 457 | 3 140 | 95.00 | -4.00% | 65 209 | 648 | ||||||
7.6.1994 | 185.00 | 0.00% | 306 175 | 1 655 | ||||||||||
9.6.1994 | 190.00 | +270.00% | 303 050 | 1 595 | ||||||||||
14.4.1994 | 279.00 | +145.00% | 302 157 | 1 083 | ||||||||||
2.12.1994 | 199.50 | +500.00% | 302 043 | 1 514 | ||||||||||
25.7.1996 | 110.00 | +2.80% | 301 730 | 2 743 | 108.90 | -1.00% | 34 334 | 322 | ||||||
11.10.1995 | 124.02 | -4.99% | 300 376 | 2 422 | 121.00 | -6.00% | 281 302 | 2 233 | ||||||
19.5.1994 | 230.00 | +222.00% | 297 390 | 1 293 | ||||||||||
6.8.1996 | 98.95 | +4.99% | 296 058 | 2 992 | 100.10 | +6.00% | 92 436 | 941 | ||||||
25.7.1994 | 222.00 | +45.00% | 295 926 | 1 333 | ||||||||||
6.4.1998 | 50.90 | -3.58% | 294 558 | 5 787 | 47.60 | -3.59% | 433 823 | 8 613 | ||||||
2.5.1996 | 98.00 | -2.00% | 294 098 | 3 001 | 97.00 | +2.00% | 60 406 | 619 | ||||||
14.8.1996 | 114.00 | -0.21% | 293 550 | 2 575 | 111.50 | 0.00% | 62 262 | 549 | ||||||
12.7.1994 | 230.00 | +454.00% | 292 790 | 1 273 | ||||||||||
5.10.1994 | 203.00 | -333.00% | 292 726 | 1 442 | ||||||||||
25.4.1994 | 240.00 | -123.00% | 289 440 | 1 206 | ||||||||||
7.1.1997 | 60.00 | 0.00% | 289 260 | 4 821 | 60.10 | +6.61% | 237 799 | 3 780 | ||||||
28.9.1993 | 145.00 | -1 908.00% | 288 840 | 1 992 | ||||||||||
25.3.1997 | 87.00 | -1.13% | 286 056 | 3 288 | 82.60 | -6.98% | 66 750 | 810 | ||||||
22.3.1995 | 135.00 | +384.00% | 285 390 | 2 114 | ||||||||||
28.5.1997 | 74.97 | +5.00% | 283 612 | 3 783 | 76.00 | +1.16% | 41 117 | 564 | ||||||
19.9.1994 | 230.00 | 0.00% | 281 520 | 1 224 | ||||||||||
20.12.1996 | 65.55 | -5.00% | 280 620 | 4 281 | 66.00 | -0.50% | 426 905 | 6 394 | ||||||
6.3.1998 | 49.61 | +4.99% | 279 701 | 5 638 | 53.00 | +9.23% | 31 164 | 588 | ||||||
8.4.1997 | 84.00 | 0.00% | 279 468 | 3 327 | 84.00 | -3.56% | 42 382 | 520 | ||||||
20.5.1996 | 97.90 | -0.10% | 278 526 | 2 845 | 95.00 | -2.00% | 49 190 | 519 | ||||||
27.2.1997 | 90.00 | 0.00% | 277 650 | 3 085 | 86.10 | -1.91% | 72 322 | 842 | ||||||
3.4.1996 | 94.57 | -4.99% | 276 144 | 2 920 | 91.90 | -1.00% | 172 906 | 1 872 | ||||||
20.3.1995 | 135.80 | +499.00% | 273 773 | 2 016 | ||||||||||
20.6.1997 | 84.50 | -0.05% | 272 513 | 3 225 | 83.30 | -1.96% | 74 818 | 867 | ||||||
11.1.1994 | 284.00 | -984.00% | 270 936 | 954 | ||||||||||
18.9.1996 | 133.95 | -5.00% | 270 311 | 2 018 | 139.00 | -3.00% | 196 963 | 1 417 | ||||||
26.3.1998 | 49.00 | +1.93% | 269 500 | 5 500 | 46.60 | -6.51% | 127 506 | 2 677 | ||||||
14.3.1995 | 111.75 | -499.00% | 268 982 | 2 407 | ||||||||||
21.1.1997 | 75.00 | +2.73% | 266 775 | 3 557 | 77.40 | 75 836 | 1 041 | |||||||
19.7.1994 | 220.00 | -638.00% | 263 120 | 1 196 | ||||||||||
11.4.1995 | 125.68 | +499.00% | 261 791 | 2 083 | 130.00 | -4.00% | 120 873 | 1 011 | ||||||
27.12.1996 | 59.17 | -4.99% | 260 999 | 4 411 | 57.50 | -3.19% | 175 279 | 2 949 | ||||||
30.10.1996 | 106.40 | -5.00% | 257 169 | 2 417 | 100.00 | -6.34% | 253 786 | 2 466 | ||||||
12.4.1996 | 97.00 | 0.00% | 255 983 | 2 639 | 97.00 | +2.00% | 106 721 | 1 096 | ||||||
25.9.1995 | 111.53 | +0.47% | 252 615 | 2 265 | 113.50 | +3.00% | 128 164 | 1 079 | ||||||
23.10.1995 | 120.00 | 0.00% | 252 480 | 2 104 | ||||||||||
11.8.1994 | 227.00 | -130.00% | 252 424 | 1 112 | ||||||||||
15.5.1997 | 89.30 | -5.00% | 251 290 | 2 814 | 90.00 | -3.39% | 259 587 | 2 740 | ||||||
28.11.1996 | 68.97 | -4.98% | 250 430 | 3 631 | 67.00 | -5.18% | 96 538 | 1 383 | ||||||
6.5.1997 | 82.65 | -5.00% | 249 190 | 3 015 | 87.50 | +4.86% | 116 247 | 1 324 | ||||||
1.4.1997 | 91.00 | +1.96% | 248 612 | 2 732 | 92.00 | +3.16% | 35 689 | 391 | ||||||
16.12.1996 | 65.00 | +2.36% | 246 870 | 3 798 | 60.00 | -1.67% | 26 730 | 447 | ||||||
31.7.1997 | 58.90 | -5.00% | 246 614 | 4 187 | 59.00 | -4.78% | 78 440 | 1 264 | ||||||
11.8.1997 | 63.00 | +5.00% | 246 393 | 3 911 | 63.00 | +8.42% | 23 890 | 355 | ||||||
30.11.1995 | 103.50 | +3.50% | 244 881 | 2 366 | 105.00 | +7.00% | 61 966 | 602 | ||||||
30.12.1996 | 56.22 | -4.98% | 244 557 | 4 350 | 60.00 | -3.97% | 521 516 | 9 138 | ||||||
28.7.1994 | 230.00 | +222.00% | 242 190 | 1 053 | ||||||||||
26.1.1996 | 98.50 | +0.19% | 242 113 | 2 458 | 98.00 | -2.00% | 31 276 | 322 | ||||||
23.4.1998 | 43.90 | +1.15% | 241 231 | 5 495 | 43.00 | -2.11% | 34 111 | 777 | ||||||
12.9.1995 | 110.00 | +2.80% | 241 230 | 2 193 | 103.00 | +7.00% | 56 926 | 526 | ||||||
22.1.1996 | 103.40 | +4.97% | 239 888 | 2 320 | 97.50 | -4.00% | 31 322 | 321 | ||||||
11.4.1996 | 97.00 | 0.00% | 238 620 | 2 460 | 95.10 | 0.00% | 80 787 | 847 | ||||||
26.7.1994 | 225.00 | +135.00% | 237 375 | 1 055 | ||||||||||
14.12.1994 | 170.00 | -116.00% | 236 470 | 1 391 | ||||||||||
4.12.1995 | 100.00 | -4.76% | 235 100 | 2 351 | 96.00 | -3.00% | 211 814 | 2 132 | ||||||
7.9.1995 | 107.00 | -2.72% | 234 972 | 2 196 | 110.00 | -2.00% | 23 884 | 220 | ||||||
3.4.1997 | 89.00 | +2.94% | 234 960 | 2 640 | 83.00 | +2.63% | 228 254 | 2 590 | ||||||
19.3.1997 | 88.10 | -3.87% | 234 170 | 2 658 | 90.00 | -0.98% | 78 265 | 849 | ||||||
12.5.1998 | 41.77 | -1.39% | 233 118 | 5 581 | 43.00 | +1.88% | 430 485 | 9 503 | ||||||
24.10.1995 | 122.00 | +1.66% | 233 020 | 1 910 | ||||||||||
3.10.1997 | 75.05 | -5.00% | 232 130 | 3 093 | 75.90 | +0.15% | 93 909 | 1 217 | ||||||
25.8.1995 | 117.00 | -2.14% | 230 490 | 1 970 | 111.00 | -2.00% | 120 362 | 1 020 | ||||||
30.4.1996 | 100.00 | +2.04% | 229 700 | 2 297 | 95.10 | -2.00% | 20 625 | 216 | ||||||
19.9.1995 | 115.00 | +2.14% | 228 505 | 1 987 | 110.00 | 0.00% | 66 755 | 591 | ||||||
17.10.1995 | 134.00 | -0.29% | 227 934 | 1 701 | 140.00 | +1.00% | 77 106 | 587 | ||||||
6.6.1997 | 77.70 | +5.00% | 227 428 | 2 927 | 76.00 | -2.21% | 187 721 | 2 443 | ||||||
10.6.1996 | 95.00 | +4.51% | 227 050 | 2 390 | 92.10 | -5.00% | 146 029 | 1 570 | ||||||
19.1.1998 | 53.00 | -3.98% | 226 734 | 4 278 | 52.30 | -4.90% | 17 740 | 330 | ||||||
30.9.1994 | 203.00 | -469.00% | 226 345 | 1 115 | ||||||||||
31.5.1995 | 87.46 | -499.00% | 225 384 | 2 577 | 97.00 | -1.00% | 9 801 | 99 | ||||||
2.2.1996 | 98.00 | +1.03% | 222 754 | 2 273 | 94.00 | +3.00% | 182 681 | 1 855 | ||||||
4.12.1996 | 68.63 | -4.99% | 222 704 | 3 245 | 70.10 | -4.90% | 551 457 | 7 522 | ||||||
21.3.1995 | 130.00 | -427.00% | 221 650 | 1 705 | ||||||||||
20.5.1998 | 35.15 | 0.00% | 221 445 | 6 300 | 35.10 | -4.91% | 252 095 | 7 164 | ||||||
2.10.1996 | 128.00 | 0.00% | 221 440 | 1 730 | 125.50 | +1.96% | 177 287 | 1 368 | ||||||
26.5.1997 | 68.00 | -1.80% | 221 272 | 3 254 | 67.80 | -3.58% | 47 874 | 709 | ||||||
19.1.1996 | 98.50 | +0.49% | 220 443 | 2 238 | 97.00 | +2.00% | 17 496 | 173 | ||||||
25.2.1997 | 92.00 | +2.44% | 219 512 | 2 386 | 91.80 | +5.75% | 167 012 | 1 804 | ||||||
10.4.1996 | 97.00 | -1.92% | 218 056 | 2 248 | 95.00 | -1.00% | 67 545 | 711 | ||||||
19.6.1997 | 84.55 | -5.00% | 217 632 | 2 574 | 84.10 | -2.68% | 149 377 | 1 697 | ||||||
7.4.1997 | 84.00 | -2.32% | 217 560 | 2 590 | 82.00 | +0.65% | 8 198 | 97 | ||||||
16.4.1996 | 97.10 | -0.91% | 216 921 | 2 234 | 96.70 | +1.00% | 43 882 | 443 | ||||||
8.6.1995 | 85.90 | -4.81% | 216 468 | 2 520 | 97.10 | -1.00% | 2 136 | 22 | ||||||
6.1.1997 | 60.00 | +1.64% | 215 040 | 3 584 | 59.00 | +8.65% | 72 924 | 1 236 | ||||||
2.6.1995 | 96.42 | +4.99% | 214 727 | 2 227 | 96.00 | +4.00% | 40 440 | 419 | ||||||
11.6.1996 | 91.00 | -4.21% | 212 940 | 2 340 | 86.50 | -1.00% | 30 670 | 333 | ||||||
8.9.1995 | 105.00 | -1.86% | 212 730 | 2 026 | 105.00 | -3.00% | 34 065 | 323 | ||||||
22.7.1996 | 105.00 | +1.84% | 212 415 | 2 023 | 99.10 | -6.00% | 27 334 | 268 | ||||||
30.7.1997 | 62.00 | -4.61% | 212 226 | 3 423 | 66.20 | +0.18% | 61 920 | 950 | ||||||
22.9.1994 | 221.00 | -89.00% | 211 939 | 959 | ||||||||||
14.10.1996 | 121.00 | -1.22% | 210 540 | 1 740 | 120.00 | -3.86% | 42 240 | 352 | ||||||
13.3.1997 | 85.00 | -4.49% | 210 290 | 2 474 | 89.00 | +1.24% | 77 113 | 900 | ||||||
21.2.1996 | 92.00 | -0.16% | 208 196 | 2 263 | 92.00 | -1.00% | 63 204 | 687 | ||||||
23.9.1994 | 223.00 | +90.00% | 207 167 | 929 | ||||||||||
21.9.1995 | 115.00 | 0.00% | 206 540 | 1 796 | ||||||||||
10.11.1994 | 150.00 | +287.00% | 206 250 | 1 375 | ||||||||||
20.2.1997 | 93.10 | -5.00% | 206 217 | 2 215 | 94.10 | -2.93% | 272 397 | 2 818 | ||||||
11.1.1996 | 95.00 | 0.00% | 205 865 | 2 167 | 96.00 | -1.00% | 27 260 | 287 | ||||||
7.10.1994 | 199.00 | -50.00% | 204 373 | 1 027 | ||||||||||
1.4.1998 | 52.92 | +5.00% | 204 060 | 3 856 | 50.50 | +7.51% | 1 175 729 | 21 525 | ||||||
4.8.1994 | 225.00 | 0.00% | 203 850 | 906 | ||||||||||
5.12.1996 | 72.06 | +4.99% | 203 714 | 2 827 | 78.00 | +0.87% | 449 894 | 6 083 | ||||||
25.8.1994 | 225.00 | +465.00% | 202 950 | 902 | ||||||||||
19.7.1995 | 90.28 | +4.98% | 202 859 | 2 247 | +27.00% | 0 | 0 | |||||||
27.9.1994 | 230.00 | 0.00% | 202 630 | 881 | ||||||||||
28.3.1994 | 280.00 | +370.00% | 201 040 | 718 | ||||||||||
14.4.1997 | 77.07 | -4.85% | 200 382 | 2 600 | 78.20 | +1.13% | 5 865 | 75 | ||||||
22.4.1996 | 98.10 | +1.13% | 199 928 | 2 038 | 97.00 | +2.00% | 50 006 | 508 | ||||||
7.7.1994 | 210.00 | -94.00% | 199 290 | 949 | ||||||||||
14.6.1994 | 195.00 | +263.00% | 199 290 | 1 022 | ||||||||||
29.11.1995 | 100.00 | +0.25% | 199 200 | 1 992 | 100.00 | -2.00% | 46 508 | 484 | ||||||
27.10.1995 | 125.00 | 0.00% | 197 375 | 1 579 | 128.00 | +5.00% | 91 218 | 720 | ||||||
18.4.1996 | 100.00 | +2.56% | 195 500 | 1 955 | 99.50 | +3.00% | 142 050 | 1 456 | ||||||
22.2.1996 | 93.00 | +1.08% | 194 277 | 2 089 | 92.00 | -1.00% | 25 277 | 278 | ||||||
22.8.1994 | 222.00 | -44.00% | 194 250 | 875 | ||||||||||
30.8.1994 | 215.00 | -227.00% | 194 145 | 903 | ||||||||||
16.4.1997 | 77.00 | +2.66% | 192 269 | 2 497 | 75.00 | -1.26% | 115 102 | 1 487 | ||||||
31.5.1994 | 180.00 | -526.00% | 190 620 | 1 059 | ||||||||||
28.7.1995 | 114.90 | -4.99% | 190 274 | 1 656 | 116.00 | -5.00% | 85 099 | 704 | ||||||
24.7.1995 | 104.49 | +4.99% | 189 754 | 1 816 | +20.00% | 0 | 0 | |||||||
12.12.1994 | 180.00 | -401.00% | 188 820 | 1 049 | ||||||||||
26.5.1994 | 200.00 | -243.00% | 188 200 | 941 | ||||||||||
15.9.1995 | 118.50 | +3.04% | 187 941 | 1 586 | 115.00 | +4.00% | 15 219 | 135 | ||||||
15.12.1994 | 170.00 | 0.00% | 187 680 | 1 104 | ||||||||||
16.1.1996 | 100.30 | -4.20% | 187 561 | 1 870 | 100.00 | +5.00% | 33 500 | 350 | ||||||
25.11.1994 | 190.00 | -500.00% | 187 530 | 987 | ||||||||||
17.5.1994 | 225.00 | -1 000.00% | 186 525 | 829 | ||||||||||
8.11.1995 | 106.00 | 0.00% | 185 924 | 1 754 | 103.00 | +3.00% | 35 026 | 337 | ||||||
18.8.1994 | 223.00 | +90.00% | 185 090 | 830 | ||||||||||
10.10.1994 | 205.00 | +301.00% | 184 090 | 898 | ||||||||||
20.9.1994 | 219.00 | -478.00% | 183 960 | 840 | ||||||||||
2.6.1994 | 185.00 | +277.00% | 183 705 | 993 | ||||||||||
7.5.1997 | 85.00 | +2.84% | 183 345 | 2 157 | 95.80 | +2.13% | 203 894 | 2 274 | ||||||
1.9.1994 | 219.00 | +186.00% | 182 208 | 832 | ||||||||||
21.5.1997 | 76.72 | -4.99% | 181 443 | 2 365 | 73.50 | +1.60% | 103 061 | 1 269 | ||||||
26.4.1996 | 95.00 | -1.04% | 180 975 | 1 905 | 96.10 | 0.00% | 20 664 | 214 | ||||||
24.6.1997 | 81.50 | -1.21% | 179 708 | 2 205 | 78.20 | -8.54% | 14 665 | 188 | ||||||
11.7.1994 | 220.00 | +476.00% | 179 520 | 816 | ||||||||||
12.12.1995 | 93.10 | -5.00% | 179 404 | 1 927 | 95.00 | 0.00% | 63 339 | 658 | ||||||
|