AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 120.30 | -4.99% | 713 740 | 5 933 | 124.20 | -3.97% | 159 572 | 1 325 | ||||||
| 30.12.1996 | 56.22 | -4.98% | 244 557 | 4 350 | 60.00 | -3.97% | 521 516 | 9 138 | ||||||
| 11.3.1998 | 56.60 | +3.49% | 877 753 | 15 508 | 56.00 | -3.97% | 501 133 | 8 712 | ||||||
| 14.10.1996 | 121.00 | -1.22% | 210 540 | 1 740 | 120.00 | -3.86% | 42 240 | 352 | ||||||
| 25.8.1997 | 62.00 | +0.24% | 54 622 | 881 | 60.00 | -3.83% | 26 400 | 440 | ||||||
| 12.2.1998 | 50.99 | +2.94% | 57 211 | 1 122 | 49.60 | -3.79% | 34 145 | 677 | ||||||
| 24.7.1998 | 29.92 | +4.98% | 13 464 | 450 | 31.80 | -3.76% | 66 623 | 2 225 | ||||||
| 1.6.1998 | 27.10 | -4.97% | 28 482 | 1 051 | 28.00 | -3.73% | 87 420 | 3 138 | ||||||
| 4.3.1998 | 45.00 | -1.31% | 56 520 | 1 256 | 45.00 | -3.67% | 39 205 | 869 | ||||||
| 26.6.1998 | 28.70 | -4.33% | 30 135 | 1 050 | 27.20 | -3.64% | 24 142 | 862 | ||||||
| 29.11.1996 | 65.53 | -4.98% | 1 235 699 | 18 857 | 71.00 | -3.63% | 738 658 | 10 981 | ||||||
| 1.9.1998 | 21.38 | -4.97% | 26 383 | 1 234 | 22.00 | -3.60% | 39 238 | 1 836 | ||||||
| 6.4.1998 | 50.90 | -3.58% | 294 558 | 5 787 | 47.60 | -3.59% | 433 823 | 8 613 | ||||||
| 12.3.1998 | 55.00 | -2.82% | 146 960 | 2 672 | 54.60 | -3.58% | 246 106 | 4 437 | ||||||
| 26.5.1997 | 68.00 | -1.80% | 221 272 | 3 254 | 67.80 | -3.58% | 47 874 | 709 | ||||||
| 8.4.1997 | 84.00 | 0.00% | 279 468 | 3 327 | 84.00 | -3.56% | 42 382 | 520 | ||||||
| 16.1.1998 | 55.20 | -4.99% | 112 442 | 2 037 | 54.70 | -3.54% | 29 451 | 521 | ||||||
| 16.6.1998 | 28.00 | 0.00% | 6 440 | 230 | 26.00 | -3.53% | 48 730 | 1 785 | ||||||
| 17.9.1998 | 25.67 | -0.11% | 3 337 | 130 | 25.60 | -3.50% | 16 905 | 675 | ||||||
| 22.9.1998 | 24.00 | 0.00% | 17 688 | 737 | 23.00 | -3.50% | 3 913 | 171 | ||||||
| 30.10.1997 | 63.00 | -1.02% | 90 657 | 1 439 | 65.00 | -3.50% | 40 058 | 624 | ||||||
| 23.10.1998 | 17.15 | -4.98% | 9 433 | 550 | 18.90 | -3.45% | 34 981 | 1 928 | ||||||
| 11.4.1997 | 81.00 | +2.71% | 139 239 | 1 719 | 78.20 | -3.43% | 33 561 | 434 | ||||||
| 15.4.1998 | 47.50 | -5.00% | 23 275 | 490 | 44.60 | -3.42% | 172 292 | 3 698 | ||||||
| 15.5.1997 | 89.30 | -5.00% | 251 290 | 2 814 | 90.00 | -3.39% | 259 587 | 2 740 | ||||||
| 17.10.1996 | 119.70 | -5.00% | 9 456 420 | 79 001 | 115.90 | -3.37% | 3 168 761 | 25 902 | ||||||
| 16.4.1998 | 47.11 | -0.82% | 44 707 | 949 | 45.00 | -3.36% | 198 958 | 4 419 | ||||||
| 21.10.1997 | 67.40 | -1.17% | 5 729 | 85 | 69.00 | -3.30% | 13 944 | 202 | ||||||
| 23.7.1997 | 71.00 | +0.85% | 38 340 | 540 | 70.10 | -3.27% | 7 641 | 109 | ||||||
| 3.2.1998 | 53.50 | +0.94% | 48 150 | 900 | 53.80 | -3.22% | 29 285 | 542 | ||||||
| 9.12.1997 | 60.00 | -4.71% | 60 300 | 1 005 | 57.00 | -3.21% | 73 400 | 1 206 | ||||||
| 18.5.1998 | 37.00 | -2.63% | 37 000 | 1 000 | 37.00 | -3.19% | 51 023 | 1 404 | ||||||
| 27.12.1996 | 59.17 | -4.99% | 260 999 | 4 411 | 57.50 | -3.19% | 175 279 | 2 949 | ||||||
| 27.1.1997 | 86.00 | +1.30% | 621 952 | 7 232 | 86.00 | -3.15% | 222 002 | 2 570 | ||||||
| 21.3.1997 | 86.20 | -4.22% | 162 401 | 1 884 | 93.00 | -3.11% | 72 210 | 799 | ||||||
| 7.10.1997 | 70.30 | -2.38% | 97 647 | 1 389 | 73.00 | -3.11% | 137 416 | 1 880 | ||||||
| 24.2.1998 | 45.30 | +1.79% | 46 704 | 1 031 | 40.90 | -3.08% | 6 695 | 160 | ||||||
| 26.10.1998 | 16.52 | -3.67% | 7 137 | 432 | 18.70 | -3.08% | 26 991 | 1 535 | ||||||
| 11.6.1998 | 29.00 | -2.48% | 29 319 | 1 011 | 30.70 | -3.05% | 91 192 | 3 122 | ||||||
| 16.10.1998 | 20.00 | +0.60% | 4 000 | 200 | 19.80 | -3.01% | 34 545 | 1 789 | ||||||
| 18.9.1996 | 133.95 | -5.00% | 270 311 | 2 018 | 139.00 | -3.00% | 196 963 | 1 417 | ||||||
| 16.5.1995 | 117.00 | 0.00% | 45 747 | 391 | 118.00 | -3.00% | 14 500 | 134 | ||||||
| 15.5.1995 | 117.00 | 0.00% | 50 427 | 431 | 112.00 | -3.00% | 11 536 | 103 | ||||||
| 12.5.1995 | 117.00 | 0.00% | 86 697 | 741 | 115.00 | -3.00% | 33 312 | 288 | ||||||
| 26.5.1995 | 102.00 | -192.00% | 103 020 | 1 010 | 101.00 | -3.00% | 10 401 | 102 | ||||||
| 21.6.1995 | 88.00 | 0.00% | 0 | 0 | 86.00 | -3.00% | 56 429 | 685 | ||||||
| 15.2.1995 | 150.00 | -3.00% | 12 480 | 80 | ||||||||||
| 13.2.1995 | 160.00 | -150.00% | 37 600 | 235 | 161.00 | -3.00% | 58 552 | 358 | ||||||
| 29.3.1995 | 126.00 | +500.00% | 38 934 | 309 | 129.00 | -3.00% | 34 569 | 298 | ||||||
| 19.4.1995 | 126.35 | -500.00% | 28 555 | 226 | 125.00 | -3.00% | 102 866 | 783 | ||||||
| 18.4.1995 | 133.00 | -500.00% | 163 723 | 1 231 | 131.50 | -3.00% | 44 967 | 344 | ||||||
| 2.11.1995 | 118.00 | +2.60% | 176 764 | 1 498 | 117.00 | -3.00% | 52 960 | 453 | ||||||
| 4.12.1995 | 100.00 | -4.76% | 235 100 | 2 351 | 96.00 | -3.00% | 211 814 | 2 132 | ||||||
| 11.8.1995 | 92.91 | +4.99% | 355 381 | 3 825 | 93.00 | -3.00% | 114 120 | 1 240 | ||||||
| 8.9.1995 | 105.00 | -1.86% | 212 730 | 2 026 | 105.00 | -3.00% | 34 065 | 323 | ||||||
| 1.9.1995 | 118.00 | +3.50% | 381 258 | 3 231 | 109.00 | -3.00% | 10 182 | 93 | ||||||
| 21.8.1996 | 127.30 | +0.41% | 2 860 431 | 22 470 | 128.00 | -3.00% | 261 558 | 2 068 | ||||||
| 5.6.1996 | 82.46 | -4.82% | 435 966 | 5 287 | 85.20 | -3.00% | 57 794 | 681 | ||||||
| 13.6.1996 | 88.13 | -4.20% | 59 400 | 674 | 90.00 | -3.00% | 65 010 | 722 | ||||||
| 8.7.1996 | 91.00 | -2.14% | 319 865 | 3 515 | 88.30 | -3.00% | 52 285 | 581 | ||||||
| 3.7.1996 | 91.00 | +1.11% | 52 871 | 581 | 90.10 | -3.00% | 14 634 | 165 | ||||||
| 20.6.1996 | 92.00 | +4.54% | 369 840 | 4 020 | 88.70 | -3.00% | 33 048 | 386 | ||||||
| 22.5.1996 | 94.23 | +0.12% | 116 845 | 1 240 | 90.00 | -3.00% | 45 478 | 489 | ||||||
| 27.3.1996 | 122.18 | +4.99% | 2 636 400 | 21 578 | 115.00 | -3.00% | 488 356 | 4 043 | ||||||
| 19.2.1996 | 93.15 | -2.56% | 122 865 | 1 319 | 93.00 | -3.00% | 47 404 | 515 | ||||||
| 12.2.1996 | 97.60 | +0.61% | 587 552 | 6 020 | 92.60 | -3.00% | 45 394 | 491 | ||||||
| 24.11.1998 | 18.05 | -5.00% | 0 | 0 | 18.50 | -2.99% | 12 431 | 710 | ||||||
| 19.2.1998 | 45.20 | -3.82% | 43 482 | 962 | 45.00 | -2.99% | 34 577 | 741 | ||||||
| 20.8.1997 | 64.13 | -4.99% | 641 | 10 | 62.30 | -2.96% | 10 610 | 168 | ||||||
| 20.2.1997 | 93.10 | -5.00% | 206 217 | 2 215 | 94.10 | -2.93% | 272 397 | 2 818 | ||||||
| 12.6.1997 | 76.00 | 0.00% | 115 064 | 1 514 | 75.00 | -2.88% | 214 683 | 2 819 | ||||||
| 2.12.1998 | 18.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 7 498 | 430 | ||||||
| 2.7.1997 | 79.00 | +1.54% | 75 524 | 956 | 77.90 | -2.81% | 38 533 | 499 | ||||||
| 6.2.1997 | 116.00 | -0.48% | 1 825 144 | 15 734 | 105.00 | -2.80% | 668 796 | 5 910 | ||||||
| 10.2.1998 | 52.13 | -0.89% | 70 219 | 1 347 | 51.70 | -2.79% | 54 219 | 1 048 | ||||||
| 26.5.1998 | 33.25 | -5.00% | 58 520 | 1 760 | 34.00 | -2.78% | 142 459 | 4 211 | ||||||
| 22.7.1997 | 70.40 | -4.86% | 25 203 | 358 | 72.00 | -2.75% | 55 733 | 769 | ||||||
| 25.11.1997 | 66.99 | +4.65% | 57 410 | 857 | 60.10 | -2.74% | 42 304 | 663 | ||||||
| 14.7.1998 | 28.00 | -1.75% | 17 444 | 623 | 29.00 | -2.74% | 47 311 | 1 626 | ||||||
| 16.12.1997 | 59.85 | +5.00% | 2 035 | 34 | 56.00 | -2.73% | 39 820 | 709 | ||||||
| 11.11.1997 | 61.75 | -5.00% | 99 726 | 1 615 | 60.40 | -2.72% | 41 552 | 672 | ||||||
| 19.12.1997 | 59.00 | +1.54% | 2 950 | 50 | 55.00 | -2.70% | 6 322 | 112 | ||||||
| 19.6.1997 | 84.55 | -5.00% | 217 632 | 2 574 | 84.10 | -2.68% | 149 377 | 1 697 | ||||||
| 5.11.1997 | 67.00 | +3.07% | 37 587 | 561 | 65.00 | -2.65% | 57 032 | 910 | ||||||
| 20.10.1997 | 68.20 | -2.61% | 45 080 | 661 | 69.50 | -2.65% | 89 949 | 1 260 | ||||||
| 27.3.1998 | 46.55 | -5.00% | 314 631 | 6 759 | 45.00 | -2.62% | 484 807 | 10 452 | ||||||
| 15.10.1996 | 120.00 | -0.82% | 444 000 | 3 700 | 117.00 | -2.56% | 41 743 | 357 | ||||||
| 21.8.1998 | 28.50 | +1.78% | 11 400 | 400 | 27.50 | -2.52% | 37 399 | 1 311 | ||||||
| 23.11.1998 | 19.00 | 0.00% | 0 | 0 | 17.30 | -2.48% | 11 713 | 649 | ||||||
| 2.7.1998 | 29.92 | +4.98% | 23 338 | 780 | 27.00 | -2.47% | 39 885 | 1 469 | ||||||
| 27.11.1996 | 72.59 | +4.98% | 617 378 | 8 505 | 70.00 | -2.46% | 749 977 | 10 186 | ||||||
| 22.5.1998 | 35.00 | -0.42% | 36 960 | 1 056 | 34.10 | -2.45% | 42 504 | 1 216 | ||||||
| 21.8.1997 | 65.10 | +1.51% | 19 530 | 300 | 63.00 | -2.37% | 26 266 | 426 | ||||||
| 22.9.1997 | 62.00 | -4.02% | 37 572 | 606 | 60.10 | -2.36% | 92 602 | 1 469 | ||||||
| 4.10.1996 | 121.00 | -4.72% | 131 890 | 1 090 | 121.00 | -2.35% | 387 758 | 3 090 | ||||||
| 29.8.1997 | 64.80 | +4.51% | 74 520 | 1 150 | 60.00 | -2.34% | 97 980 | 1 556 | ||||||
| 5.2.1998 | 52.91 | -0.16% | 47 037 | 889 | 50.80 | -2.33% | 50 054 | 948 | ||||||
| 1.7.1998 | 28.50 | -0.69% | 18 183 | 638 | 27.70 | -2.31% | 20 635 | 741 | ||||||
| 19.3.1998 | 50.35 | -5.00% | 176 024 | 3 496 | 50.80 | -2.30% | 283 893 | 5 530 | ||||||
| 31.10.1996 | 101.08 | -5.00% | 0 | 0 | 95.00 | -2.30% | 75 105 | 747 | ||||||
| 24.2.1997 | 89.80 | -3.54% | 382 728 | 4 262 | 92.80 | -2.29% | 115 804 | 1 323 | ||||||
| 5.3.1997 | 85.50 | -5.00% | 468 027 | 5 474 | 83.10 | -2.28% | 373 826 | 4 224 | ||||||
| 10.7.1997 | 77.90 | 0.00% | 54 296 | 697 | 77.00 | -2.25% | 32 869 | 422 | ||||||
| 8.7.1998 | 30.00 | +3.44% | 18 000 | 600 | 27.00 | -2.25% | 132 569 | 4 858 | ||||||
| 6.10.1997 | 72.02 | -4.03% | 87 648 | 1 217 | 70.60 | -2.22% | 99 436 | 1 318 | ||||||
| 14.7.1997 | 74.10 | -5.00% | 117 893 | 1 591 | 75.00 | -2.21% | 176 734 | 2 336 | ||||||
| 6.6.1997 | 77.70 | +5.00% | 227 428 | 2 927 | 76.00 | -2.21% | 187 721 | 2 443 | ||||||
| 6.8.1998 | 27.50 | -3.16% | 19 250 | 700 | 27.70 | -2.20% | 108 354 | 3 870 | ||||||
| 7.4.1998 | 48.36 | -4.99% | 0 | 0 | 48.00 | -2.18% | 311 276 | 6 318 | ||||||
| 8.6.1998 | 30.00 | +3.91% | 83 310 | 2 777 | 30.10 | -2.14% | 9 398 | 327 | ||||||
| 23.4.1998 | 43.90 | +1.15% | 241 231 | 5 495 | 43.00 | -2.11% | 34 111 | 777 | ||||||
| 3.11.1997 | 65.10 | -1.58% | 35 284 | 542 | 62.10 | -2.10% | 28 966 | 444 | ||||||
| 3.7.1997 | 79.80 | +1.01% | 83 630 | 1 048 | 76.50 | -2.07% | 57 171 | 756 | ||||||
| 3.6.1997 | 72.97 | +4.99% | 0 | 0 | 72.00 | -2.07% | 18 492 | 256 | ||||||
| 8.8.1997 | 60.00 | -3.22% | 4 800 | 80 | 61.10 | -2.06% | 23 646 | 381 | ||||||
| 5.10.1998 | 19.95 | 0.00% | 0 | 0 | 21.00 | -2.04% | 2 761 | 134 | ||||||
| 8.4.1998 | 45.95 | -4.98% | 99 987 | 2 176 | 49.00 | -2.03% | 76 300 | 1 581 | ||||||
| 17.9.1996 | 141.00 | -2.75% | 617 721 | 4 381 | 137.00 | -2.00% | 312 048 | 2 175 | ||||||
| 6.3.1996 | 92.20 | +0.54% | 118 938 | 1 290 | 91.10 | -2.00% | 48 003 | 525 | ||||||
| 1.3.1996 | 92.22 | +1.34% | 115 736 | 1 255 | 92.00 | -2.00% | 46 265 | 512 | ||||||
| 2.4.1996 | 99.54 | -4.99% | 0 | 0 | 94.10 | -2.00% | 93 216 | 996 | ||||||
| 18.3.1996 | 92.00 | 0.00% | 162 288 | 1 764 | 90.10 | -2.00% | 68 497 | 756 | ||||||
| 20.5.1996 | 97.90 | -0.10% | 278 526 | 2 845 | 95.00 | -2.00% | 49 190 | 519 | ||||||
| 30.4.1996 | 100.00 | +2.04% | 229 700 | 2 297 | 95.10 | -2.00% | 20 625 | 216 | ||||||
| 23.4.1996 | 98.21 | +0.11% | 112 942 | 1 150 | 98.00 | -2.00% | 31 482 | 325 | ||||||
| 4.4.1996 | 91.10 | -3.66% | 461 330 | 5 064 | 91.60 | -2.00% | 65 104 | 720 | ||||||
| 19.6.1996 | 88.00 | -0.56% | 94 424 | 1 073 | 88.10 | -2.00% | 34 540 | 392 | ||||||
| 25.6.1996 | 87.10 | -3.22% | 152 338 | 1 749 | 88.00 | -2.00% | 61 897 | 698 | ||||||
| 17.6.1996 | 90.00 | +0.55% | 57 240 | 636 | 88.00 | -2.00% | 10 413 | 120 | ||||||
| 27.5.1996 | 95.00 | +0.52% | 65 265 | 687 | 94.30 | -2.00% | 93 204 | 996 | ||||||
| 31.7.1996 | 109.90 | +2.71% | 179 357 | 1 632 | 107.10 | -2.00% | 44 299 | 417 | ||||||
| 17.7.1996 | 104.00 | -4.58% | 782 080 | 7 520 | 110.10 | -2.00% | 511 918 | 4 787 | ||||||
| 16.7.1996 | 109.00 | -0.81% | 1 242 382 | 11 398 | 105.10 | -2.00% | 492 055 | 4 500 | ||||||
| 31.8.1995 | 114.00 | -1.72% | 143 070 | 1 255 | 110.00 | -2.00% | 35 067 | 311 | ||||||
| 7.9.1995 | 107.00 | -2.72% | 234 972 | 2 196 | 110.00 | -2.00% | 23 884 | 220 | ||||||
| 25.8.1995 | 117.00 | -2.14% | 230 490 | 1 970 | 111.00 | -2.00% | 120 362 | 1 020 | ||||||
| 8.12.1995 | 98.00 | +2.01% | 61 544 | 628 | 96.00 | -2.00% | 65 093 | 672 | ||||||
| 26.1.1996 | 98.50 | +0.19% | 242 113 | 2 458 | 98.00 | -2.00% | 31 276 | 322 | ||||||
| 25.1.1996 | 98.31 | -0.31% | 116 989 | 1 190 | 98.00 | -2.00% | 32 100 | 323 | ||||||
| 8.2.1996 | 97.00 | -1.72% | 123 772 | 1 276 | 95.00 | -2.00% | 30 623 | 321 | ||||||
| 6.10.1995 | 130.87 | -4.99% | 428 207 | 3 272 | 159.00 | -2.00% | 715 247 | 4 797 | ||||||
| 5.12.1995 | 98.00 | -2.00% | 82 810 | 845 | 97.00 | -2.00% | 25 615 | 262 | ||||||
| 29.11.1995 | 100.00 | +0.25% | 199 200 | 1 992 | 100.00 | -2.00% | 46 508 | 484 | ||||||
| 24.11.1995 | 96.00 | -0.36% | 76 512 | 797 | 96.00 | -2.00% | 191 380 | 1 950 | ||||||
| 6.11.1995 | 110.01 | -4.33% | 118 151 | 1 074 | 101.00 | -2.00% | 59 040 | 548 | ||||||
| 10.2.1995 | 162.45 | -500.00% | 56 208 | 346 | 167.00 | -2.00% | 22 977 | 136 | ||||||
| 14.2.1995 | 165.00 | +312.00% | 77 550 | 470 | 160.00 | -2.00% | 34 667 | 216 | ||||||
| 25.5.1995 | 104.00 | -188.00% | 76 856 | 739 | 105.00 | -2.00% | 38 852 | 370 | ||||||
| 19.5.1995 | 108.00 | +227.00% | 122 688 | 1 136 | 110.00 | -2.00% | 42 060 | 376 | ||||||
| 18.5.1995 | 105.60 | -499.00% | 24 816 | 235 | 111.00 | -2.00% | 36 525 | 320 | ||||||
| 18.3.1998 | 53.00 | 0.00% | 79 765 | 1 505 | 53.70 | -1.97% | 63 998 | 1 218 | ||||||
| 29.10.1996 | 112.00 | +4.03% | 470 176 | 4 198 | 108.10 | -1.96% | 86 697 | 789 | ||||||
| 24.3.1997 | 88.00 | +2.08% | 9 944 | 113 | 85.00 | -1.96% | 89 036 | 1 005 | ||||||
| 20.6.1997 | 84.50 | -0.05% | 272 513 | 3 225 | 83.30 | -1.96% | 74 818 | 867 | ||||||
| 10.12.1998 | 16.15 | -5.00% | 0 | 0 | 15.10 | -1.94% | 15 585 | 1 029 | ||||||
| 7.8.1998 | 27.50 | 0.00% | 990 | 36 | 27.00 | -1.92% | 2 855 | 104 | ||||||
| 24.7.1997 | 70.00 | -1.40% | 7 000 | 100 | 70.50 | -1.92% | 145 078 | 2 110 | ||||||
| 27.2.1997 | 90.00 | 0.00% | 277 650 | 3 085 | 86.10 | -1.91% | 72 322 | 842 | ||||||
| 16.10.1997 | 73.00 | +1.38% | 94 243 | 1 291 | 73.50 | -1.81% | 125 149 | 1 701 | ||||||
| 20.3.1998 | 50.50 | +0.29% | 327 240 | 6 480 | 49.10 | -1.81% | 528 498 | 10 485 | ||||||
| 17.8.1998 | 29.65 | +0.85% | 3 706 | 125 | 28.90 | -1.77% | 38 059 | 1 299 | ||||||
| 24.8.1998 | 28.50 | 0.00% | 855 | 30 | 28.80 | -1.75% | 38 700 | 1 381 | ||||||
| 20.11.1997 | 60.10 | -3.06% | 4 508 | 75 | 62.10 | -1.74% | 64 549 | 1 030 | ||||||
| 14.1.1998 | 58.90 | -5.00% | 0 | 0 | 55.80 | -1.72% | 149 974 | 2 576 | ||||||
| 19.8.1997 | 67.50 | -0.58% | 23 625 | 350 | 65.10 | -1.72% | 16 726 | 257 | ||||||
| 5.8.1998 | 28.40 | -1.66% | 2 698 | 95 | 28.60 | -1.71% | 55 954 | 1 955 | ||||||
| 27.7.1998 | 28.43 | -4.97% | 26 241 | 923 | 28.60 | -1.70% | 55 607 | 1 889 | ||||||
| 1.10.1996 | 128.00 | +1.50% | 348 928 | 2 726 | 128.10 | -1.70% | 152 766 | 1 202 | ||||||
| 7.10.1996 | 127.05 | +5.00% | 829 891 | 6 532 | 118.60 | -1.70% | 265 323 | 2 151 | ||||||
| 15.8.1997 | 65.00 | +4.83% | 16 055 | 247 | 65.00 | -1.69% | 14 755 | 234 | ||||||
| 8.10.1996 | 122.01 | -3.96% | 376 279 | 3 084 | 119.20 | -1.67% | 200 831 | 1 656 | ||||||
| 16.12.1996 | 65.00 | +2.36% | 246 870 | 3 798 | 60.00 | -1.67% | 26 730 | 447 | ||||||
| 13.8.1998 | 28.00 | -3.11% | 56 980 | 2 035 | 28.20 | -1.65% | 1 982 | 68 | ||||||
| 16.3.1998 | 50.50 | -3.34% | 130 442 | 2 583 | 51.00 | -1.59% | 100 211 | 1 913 | ||||||
| 7.3.1997 | 77.17 | -4.99% | 878 117 | 11 379 | 74.10 | -1.59% | 159 718 | 2 001 | ||||||
| 10.4.1997 | 78.86 | -4.99% | 99 837 | 1 266 | 77.50 | -1.53% | 165 686 | 2 069 | ||||||
| 18.12.1998 | 13.75 | -4.77% | 68 640 | 4 992 | 13.00 | -1.51% | 21 054 | 1 598 | ||||||
| 20.1.1997 | 73.00 | +4.28% | 94 097 | 1 289 | 77.40 | -1.47% | 75 840 | 1 041 | ||||||
| 29.7.1997 | 65.00 | +2.88% | 28 080 | 432 | 65.10 | -1.45% | 14 637 | 225 | ||||||
| 13.5.1997 | 98.39 | +4.99% | 2 120 993 | 21 557 | 103.50 | -1.42% | 442 722 | 4 297 | ||||||
| 25.11.1998 | 17.15 | -4.98% | 14 526 | 847 | 17.10 | -1.42% | 9 043 | 524 | ||||||
| 20.2.1998 | 45.00 | -0.44% | 93 870 | 2 086 | 46.00 | -1.41% | 21 298 | 463 | ||||||
| 23.10.1997 | 67.01 | -0.57% | 8 912 | 133 | 67.00 | -1.41% | 49 223 | 726 | ||||||
| 9.12.1996 | 77.00 | +1.77% | 374 297 | 4 861 | 79.30 | -1.38% | 96 011 | 1 224 | ||||||
| 5.11.1998 | 17.00 | -2.29% | 15 980 | 940 | 16.00 | -1.37% | 54 122 | 3 274 | ||||||
| 7.8.1997 | 62.00 | -0.64% | 43 400 | 700 | 65.00 | -1.32% | 17 175 | 271 | ||||||
| 24.10.1997 | 67.01 | 0.00% | 103 262 | 1 541 | 66.00 | -1.29% | 49 117 | 734 | ||||||
| 16.4.1997 | 77.00 | +2.66% | 192 269 | 2 497 | 75.00 | -1.26% | 115 102 | 1 487 | ||||||
| 10.10.1996 | 121.80 | +1.50% | 171 129 | 1 405 | 115.10 | -1.22% | 277 717 | 2 308 | ||||||
| 23.6.1997 | 82.50 | -2.36% | 128 453 | 1 557 | 87.00 | -1.15% | 74 293 | 871 | ||||||
| 29.5.1998 | 28.52 | -4.99% | 11 408 | 400 | 27.00 | -1.09% | 90 508 | 3 128 | ||||||
| 30.1.1998 | 54.00 | -1.81% | 52 164 | 966 | 54.00 | -1.08% | 60 433 | 1 103 | ||||||
| 14.11.1997 | 59.00 | -1.66% | 29 146 | 494 | 58.50 | -1.06% | 67 559 | 1 137 | ||||||
| 11.11.1996 | 70.61 | -4.99% | 0 | 0 | 57.20 | -1.05% | 386 297 | 6 264 | ||||||
| 3.3.1997 | 88.00 | +2.32% | 169 312 | 1 924 | 86.00 | -1.02% | 73 482 | 859 | ||||||
| 23.9.1996 | 114.86 | -4.99% | 1 175 592 | 10 235 | 119.00 | -1.01% | 640 177 | 5 619 | ||||||
| 11.9.1996 | 158.00 | +1.73% | 756 188 | 4 786 | 152.80 | -1.00% | 498 327 | 3 248 | ||||||
| 16.9.1996 | 145.00 | -3.39% | 403 245 | 2 781 | 142.00 | -1.00% | 168 397 | 1 150 | ||||||
| 8.1.1998 | 60.99 | -0.45% | 73 066 | 1 198 | 57.00 | -1.00% | 16 122 | 276 | ||||||
| 22.6.1995 | 83.60 | -5.00% | 74 738 | 894 | 81.00 | -1.00% | 9 334 | 114 | ||||||
| ||||||||||||||
