AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1997 | 65.10 | -2.83% | 8 007 | 123 | 63.10 | +7.30% | 31 276 | 465 | ||||||
| 18.6.1996 | 88.50 | -1.66% | 54 428 | 615 | 88.60 | +3.00% | 41 752 | 466 | ||||||
| 17.7.2001 | 14.40 | +3.59% | 6 587 | 470 | ||||||||||
| 14.3.1997 | 89.25 | +5.00% | 318 712 | 3 571 | 87.00 | +1.62% | 41 012 | 471 | ||||||
| 20.4.2001 | 9.20 | 0.00% | 4 335 | 472 | ||||||||||
| 21.11.1995 | 103.55 | -5.00% | 92 677 | 895 | 101.00 | +2.00% | 50 169 | 474 | ||||||
| 31.12.1996 | 59.03 | +4.99% | 108 379 | 1 836 | 55.90 | -4.85% | 25 849 | 476 | ||||||
| 10.4.1995 | 119.70 | +500.00% | 0 | 0 | 125.30 | +1.00% | 59 118 | 477 | ||||||
| 7.10.1999 | 11.55 | +2.84% | 1 906 | 165 | 12.00 | +6.19% | 5 355 | 480 | ||||||
| 13.11.1997 | 60.00 | -2.59% | 21 420 | 357 | 60.00 | -6.46% | 28 887 | 481 | ||||||
| 20.1.1998 | 52.50 | -0.94% | 106 628 | 2 031 | 52.80 | +0.24% | 25 919 | 481 | ||||||
| 29.9.1997 | 68.27 | +4.99% | 516 053 | 7 559 | 69.70 | 33 312 | 483 | |||||||
| 11.4.2001 | 10.30 | -0.96% | 4 971 | 483 | ||||||||||
| 1.7.1997 | 77.80 | +3.12% | 72 743 | 935 | 76.70 | -0.51% | 38 460 | 484 | ||||||
| 1.6.1995 | 91.83 | +4.99% | 93 024 | 1 013 | 95.00 | -6.00% | 45 080 | 484 | ||||||
| 29.11.1995 | 100.00 | +0.25% | 199 200 | 1 992 | 100.00 | -2.00% | 46 508 | 484 | ||||||
| 19.10.1995 | 120.94 | -4.99% | 72 564 | 600 | 120.00 | -1.00% | 58 080 | 484 | ||||||
| 14.5.1996 | 94.02 | -2.06% | 105 584 | 1 123 | 94.00 | -1.00% | 45 588 | 485 | ||||||
| 29.6.1998 | 28.70 | 0.00% | 18 655 | 650 | 28.00 | -0.53% | 13 510 | 485 | ||||||
| 31.7.1995 | 109.16 | -4.99% | 0 | 0 | 110.00 | -9.00% | 53 925 | 488 | ||||||
| 22.5.1996 | 94.23 | +0.12% | 116 845 | 1 240 | 90.00 | -3.00% | 45 478 | 489 | ||||||
| 15.6.2001 | 9.20 | -8.00% | 4 628 | 490 | ||||||||||
| 27.11.1995 | 95.00 | -1.04% | 102 695 | 1 081 | 100.00 | 0.00% | 48 264 | 490 | ||||||
| 19.8.1999 | 11.60 | -4.36% | 2 320 | 200 | 12.00 | +2.56% | 5 817 | 491 | ||||||
| 12.2.1996 | 97.60 | +0.61% | 587 552 | 6 020 | 92.60 | -3.00% | 45 394 | 491 | ||||||
| 13.3.1996 | 92.30 | +0.32% | 65 810 | 713 | 92.50 | -4.00% | 45 794 | 497 | ||||||
| 23.5.1996 | 96.97 | +2.90% | 528 487 | 5 450 | 94.70 | +1.00% | 46 868 | 497 | ||||||
| 3.7.2001 | 10.00 | -1.96% | 4 970 | 497 | ||||||||||
| 2.7.1997 | 79.00 | +1.54% | 75 524 | 956 | 77.90 | -2.81% | 38 533 | 499 | ||||||
| 16.8.1995 | 89.25 | +5.00% | 43 376 | 486 | 100.00 | +6.00% | 48 773 | 500 | ||||||
| 26.10.1995 | 125.00 | +4.16% | 164 250 | 1 314 | 120.00 | +4.00% | 60 510 | 501 | ||||||
| 24.4.1997 | 77.00 | -2.34% | 23 716 | 308 | 80.00 | +1.08% | 39 663 | 503 | ||||||
| 26.7.1996 | 109.80 | -0.18% | 95 855 | 873 | 108.50 | +1.00% | 54 301 | 505 | ||||||
| 21.9.1998 | 24.00 | -1.59% | 28 800 | 1 200 | 22.10 | +3.08% | 11 975 | 505 | ||||||
| 29.8.1995 | 116.70 | +4.99% | 323 142 | 2 769 | 115.00 | 0.00% | 55 676 | 506 | ||||||
| 22.4.1996 | 98.10 | +1.13% | 199 928 | 2 038 | 97.00 | +2.00% | 50 006 | 508 | ||||||
| 1.12.1997 | 60.03 | -4.98% | 0 | 0 | 57.00 | -6.69% | 29 836 | 510 | ||||||
| 2.12.1999 | 8.53 | -4.90% | 0 | 0 | 9.20 | +2.22% | 4 692 | 510 | ||||||
| 8.8.1995 | 80.27 | -4.99% | 396 373 | 4 938 | 78.00 | -10.00% | 39 780 | 510 | ||||||
| 1.3.1996 | 92.22 | +1.34% | 115 736 | 1 255 | 92.00 | -2.00% | 46 265 | 512 | ||||||
| 4.4.1997 | 86.00 | -3.37% | 757 832 | 8 812 | 82.10 | -4.72% | 43 074 | 513 | ||||||
| 7.12.1995 | 96.06 | +0.06% | 528 714 | 5 504 | 98.00 | 0.00% | 50 727 | 513 | ||||||
| 19.2.1996 | 93.15 | -2.56% | 122 865 | 1 319 | 93.00 | -3.00% | 47 404 | 515 | ||||||
| 30.6.1998 | 28.70 | 0.00% | 19 229 | 670 | 28.50 | +2.33% | 14 678 | 515 | ||||||
| 1.4.1999 | 15.59 | +4.56% | 1 559 | 100 | 15.50 | +3.33% | 7 976 | 517 | ||||||
| 26.2.1996 | 93.99 | +0.52% | 124 255 | 1 322 | 91.00 | -1.00% | 47 077 | 517 | ||||||
| 31.5.1996 | 96.00 | +2.11% | 93 600 | 975 | 93.60 | +3.00% | 49 890 | 517 | ||||||
| 20.5.1996 | 97.90 | -0.10% | 278 526 | 2 845 | 95.00 | -2.00% | 49 190 | 519 | ||||||
| 26.6.1996 | 89.00 | +2.18% | 83 215 | 935 | 88.00 | -1.00% | 45 571 | 520 | ||||||
| 8.4.1997 | 84.00 | 0.00% | 279 468 | 3 327 | 84.00 | -3.56% | 42 382 | 520 | ||||||
| 16.1.1998 | 55.20 | -4.99% | 112 442 | 2 037 | 54.70 | -3.54% | 29 451 | 521 | ||||||
| 27.4.1995 | 121.00 | 0.00% | 103 939 | 859 | 120.00 | +3.00% | 65 906 | 523 | ||||||
| 16.11.1995 | 105.00 | +5.00% | 416 745 | 3 969 | 101.00 | -7.00% | 52 924 | 524 | ||||||
| 27.8.1998 | 24.92 | -4.63% | 61 054 | 2 450 | 24.00 | -8.75% | 12 674 | 524 | ||||||
| 25.11.1998 | 17.15 | -4.98% | 14 526 | 847 | 17.10 | -1.42% | 9 043 | 524 | ||||||
| 9.11.1998 | 18.00 | +0.84% | 31 500 | 1 750 | 18.00 | +1.12% | 9 440 | 525 | ||||||
| 6.3.1996 | 92.20 | +0.54% | 118 938 | 1 290 | 91.10 | -2.00% | 48 003 | 525 | ||||||
| 19.6.1995 | 88.00 | 0.00% | 0 | 0 | 84.50 | 0.00% | 42 228 | 525 | ||||||
| 12.9.1995 | 110.00 | +2.80% | 241 230 | 2 193 | 103.00 | +7.00% | 56 926 | 526 | ||||||
| 9.7.1997 | 77.90 | -2.62% | 33 341 | 428 | 77.00 | -0.23% | 42 073 | 528 | ||||||
| 27.8.1997 | 63.80 | 0.00% | 78 538 | 1 231 | 64.00 | +3.55% | 33 988 | 531 | ||||||
| 3.10.1995 | 145.85 | +4.99% | 1 584 806 | 10 866 | 168.00 | +10.00% | 89 208 | 531 | ||||||
| 21.5.1998 | 35.15 | 0.00% | 147 771 | 4 204 | 34.20 | +1.84% | 19 064 | 532 | ||||||
| 17.5.1996 | 98.00 | +2.08% | 532 238 | 5 431 | 97.00 | +1.00% | 51 798 | 534 | ||||||
| 8.3.1996 | 94.90 | +0.95% | 321 711 | 3 390 | 91.20 | 0.00% | 49 130 | 535 | ||||||
| 14.10.1997 | 71.66 | +4.99% | 119 744 | 1 671 | 70.00 | +0.24% | 37 175 | 535 | ||||||
| 18.8.1997 | 67.90 | +4.46% | 28 518 | 420 | 67.50 | +5.02% | 35 496 | 536 | ||||||
| 9.5.1996 | 95.01 | -1.03% | 96 625 | 1 017 | 95.80 | -1.00% | 51 392 | 538 | ||||||
| 10.11.1998 | 18.70 | +3.88% | 22 085 | 1 181 | 18.00 | +0.11% | 9 720 | 540 | ||||||
| 22.9.1995 | 111.00 | -3.47% | 64 824 | 584 | 114.00 | +2.00% | 62 374 | 540 | ||||||
| 17.4.1996 | 97.50 | +0.41% | 148 493 | 1 523 | 96.70 | -4.00% | 51 422 | 541 | ||||||
| 3.2.1998 | 53.50 | +0.94% | 48 150 | 900 | 53.80 | -3.22% | 29 285 | 542 | ||||||
| 3.12.1998 | 17.20 | -4.44% | 430 | 25 | 18.00 | +5.88% | 9 347 | 542 | ||||||
| 1.12.1995 | 105.00 | +1.44% | 76 650 | 730 | 105.00 | -1.00% | 55 423 | 543 | ||||||
| 17.9.1997 | 64.00 | -0.77% | 27 328 | 427 | 62.00 | +1.02% | 33 753 | 544 | ||||||
| 2.4.1999 | 15.59 | 0.00% | 0 | 0 | 14.20 | -8.38% | 8 605 | 545 | ||||||
| 12.9.1997 | 61.50 | +0.49% | 47 724 | 776 | 61.00 | +1.84% | 34 717 | 548 | ||||||
| 6.11.1995 | 110.01 | -4.33% | 118 151 | 1 074 | 101.00 | -2.00% | 59 040 | 548 | ||||||
| 14.8.1996 | 114.00 | -0.21% | 293 550 | 2 575 | 111.50 | 0.00% | 62 262 | 549 | ||||||
| 30.7.1998 | 28.45 | +4.98% | 0 | 0 | 28.40 | +0.66% | 15 867 | 549 | ||||||
| 18.6.2001 | 9.20 | 0.00% | 5 167 | 549 | ||||||||||
| 10.5.2001 | 8.80 | -2.22% | 4 898 | 550 | ||||||||||
| 30.12.1999 | 11.72 | 0.00% | 0 | 0 | 11.90 | +3.47% | 6 545 | 550 | ||||||
| 28.1.1999 | 13.18 | -4.97% | 30 696 | 2 329 | 12.50 | +4.16% | 7 075 | 550 | ||||||
| 10.1.1996 | 95.00 | +0.25% | 35 720 | 376 | 95.00 | -5.00% | 53 131 | 551 | ||||||
| 10.7.1998 | 28.50 | 0.00% | 0 | 0 | 29.00 | +6.91% | 16 506 | 553 | ||||||
| 16.2.1998 | 49.00 | +0.82% | 71 197 | 1 453 | 51.00 | +0.51% | 28 277 | 556 | ||||||
| 11.7.1997 | 78.00 | +0.12% | 39 000 | 500 | 77.00 | 43 166 | 558 | |||||||
| 23.2.1999 | 13.00 | 0.00% | 0 | 0 | 12.40 | -4.61% | 7 206 | 558 | ||||||
| 14.9.1995 | 115.00 | +4.54% | 376 050 | 3 270 | 110.00 | 0.00% | 60 495 | 559 | ||||||
| 10.9.1998 | 24.42 | +4.98% | 45 665 | 1 870 | 25.00 | +8.02% | 15 450 | 560 | ||||||
| 21.8.2001 | 15.80 | +2.59% | 8 864 | 561 | ||||||||||
| 29.11.1999 | 9.93 | -4.97% | 993 | 100 | 8.40 | -18.44% | 4 641 | 564 | ||||||
| 28.5.1997 | 74.97 | +5.00% | 283 612 | 3 783 | 76.00 | +1.16% | 41 117 | 564 | ||||||
| 1.6.1999 | 12.90 | 0.00% | 0 | 0 | 12.30 | +0.81% | 6 920 | 565 | ||||||
| 13.8.1997 | 62.00 | 0.00% | 25 110 | 405 | 62.20 | -0.59% | 34 984 | 566 | ||||||
| 25.7.1997 | 66.50 | -5.00% | 98 088 | 1 475 | 65.00 | -5.28% | 36 860 | 566 | ||||||
| 29.4.1997 | 81.40 | +2.95% | 49 084 | 603 | 80.00 | +1.05% | 46 649 | 567 | ||||||
| 13.9.1995 | 110.00 | 0.00% | 79 860 | 726 | 110.00 | 0.00% | 61 472 | 568 | ||||||
| 27.3.2001 | 10.00 | -9.90% | 5 690 | 569 | ||||||||||
| 27.8.2001 | 15.90 | -7.55% | 9 373 | 574 | ||||||||||
| 26.4.2001 | 8.40 | 0.00% | 4 875 | 575 | ||||||||||
| 21.8.1995 | 103.30 | +4.99% | 506 996 | 4 908 | 107.00 | +6.00% | 60 255 | 578 | ||||||
| 21.6.1996 | 91.80 | -0.21% | 86 384 | 941 | 84.60 | +3.00% | 51 002 | 579 | ||||||
| 15.2.1996 | 95.00 | +1.06% | 164 920 | 1 736 | 94.10 | -1.00% | 54 316 | 579 | ||||||
| 14.11.1995 | 100.00 | -4.06% | 130 200 | 1 302 | 100.00 | -1.00% | 58 529 | 580 | ||||||
| 8.7.1996 | 91.00 | -2.14% | 319 865 | 3 515 | 88.30 | -3.00% | 52 285 | 581 | ||||||
| 9.4.1997 | 83.01 | -1.17% | 152 489 | 1 837 | 81.20 | -0.22% | 47 736 | 587 | ||||||
| 17.10.1995 | 134.00 | -0.29% | 227 934 | 1 701 | 140.00 | +1.00% | 77 106 | 587 | ||||||
| 6.3.1998 | 49.61 | +4.99% | 279 701 | 5 638 | 53.00 | +9.23% | 31 164 | 588 | ||||||
| 6.9.1995 | 110.00 | -1.87% | 563 090 | 5 119 | 110.00 | +4.00% | 65 176 | 590 | ||||||
| 19.9.1995 | 115.00 | +2.14% | 228 505 | 1 987 | 110.00 | 0.00% | 66 755 | 591 | ||||||
| 11.12.1998 | 16.06 | -0.55% | 20 878 | 1 300 | 16.00 | +5.96% | 9 420 | 592 | ||||||
| 6.8.1997 | 62.40 | +4.87% | 32 698 | 524 | 63.00 | +3.81% | 38 216 | 595 | ||||||
| 1.2.1995 | 153.43 | -499.00% | 97 581 | 636 | 165.00 | +3.00% | 103 350 | 596 | ||||||
| 2.5.2001 | 9.00 | 0.00% | 5 343 | 600 | ||||||||||
| 6.9.1999 | 12.60 | 0.00% | 0 | 0 | 12.60 | +3.27% | 7 360 | 600 | ||||||
| 23.11.1995 | 96.35 | -3.65% | 96 446 | 1 001 | 96.50 | -1.00% | 60 426 | 601 | ||||||
| 30.11.1995 | 103.50 | +3.50% | 244 881 | 2 366 | 105.00 | +7.00% | 61 966 | 602 | ||||||
| 18.7.1997 | 73.92 | +5.00% | 118 568 | 1 604 | 69.20 | 0.00% | 43 174 | 605 | ||||||
| 15.11.1995 | 100.00 | 0.00% | 118 300 | 1 183 | 100.00 | +8.00% | 66 425 | 609 | ||||||
| 20.2.1996 | 92.15 | -1.07% | 73 996 | 803 | 92.00 | +1.00% | 56 568 | 610 | ||||||
| 2.10.1997 | 79.00 | +4.96% | 868 289 | 10 991 | 72.20 | +3.07% | 47 073 | 611 | ||||||
| 23.5.1997 | 69.25 | -4.99% | 58 793 | 849 | 70.00 | -8.90% | 43 003 | 614 | ||||||
| 23.12.1997 | 60.20 | +1.51% | 27 873 | 463 | 60.00 | +0.75% | 35 922 | 614 | ||||||
| 15.3.1996 | 92.00 | 0.00% | 375 268 | 4 079 | 91.20 | 0.00% | 57 227 | 617 | ||||||
| 2.5.1996 | 98.00 | -2.00% | 294 098 | 3 001 | 97.00 | +2.00% | 60 406 | 619 | ||||||
| 12.3.1996 | 92.00 | -2.12% | 50 692 | 551 | 97.30 | +6.00% | 59 929 | 622 | ||||||
| 30.10.1997 | 63.00 | -1.02% | 90 657 | 1 439 | 65.00 | -3.50% | 40 058 | 624 | ||||||
| 6.12.1999 | 8.01 | -1.23% | 561 | 70 | 9.20 | -1.07% | 5 810 | 625 | ||||||
| 2.3.1999 | 12.35 | 0.00% | 0 | 0 | 13.00 | +4.83% | 8 138 | 629 | ||||||
| 1.8.1995 | 103.71 | -4.99% | 0 | 0 | 100.00 | -7.00% | 64 864 | 629 | ||||||
| 20.8.2001 | 15.40 | -3.75% | 9 937 | 630 | ||||||||||
| 11.5.1999 | 14.15 | 0.00% | 0 | 0 | 14.60 | +0.68% | 9 184 | 632 | ||||||
| 6.6.1996 | 86.58 | +4.99% | 0 | 0 | 90.30 | +6.00% | 57 240 | 635 | ||||||
| 28.8.1997 | 62.00 | -2.82% | 19 840 | 320 | 64.10 | +0.73% | 41 391 | 642 | ||||||
| 6.10.1999 | 11.23 | 0.00% | 0 | 0 | 11.30 | 0.00% | 7 279 | 645 | ||||||
| 10.1.2000 | 12.60 | +5.00% | 85 365 | 6 775 | 11.90 | -7.03% | 7 707 | 646 | ||||||
| 2.8.1996 | 99.19 | -4.99% | 311 457 | 3 140 | 95.00 | -4.00% | 65 209 | 648 | ||||||
| 23.11.1998 | 19.00 | 0.00% | 0 | 0 | 17.30 | -2.48% | 11 713 | 649 | ||||||
| 21.12.1998 | 14.43 | +4.94% | 0 | 0 | 14.00 | +7.69% | 9 100 | 650 | ||||||
| 30.11.1999 | 9.44 | -4.93% | 0 | 0 | 9.00 | +7.14% | 5 679 | 651 | ||||||
| 26.9.1995 | 115.00 | +3.11% | 343 965 | 2 991 | 117.00 | -1.00% | 76 752 | 654 | ||||||
| 4.8.1997 | 57.00 | -5.00% | 64 581 | 1 133 | 60.00 | +5.30% | 39 483 | 656 | ||||||
| 12.12.1995 | 93.10 | -5.00% | 179 404 | 1 927 | 95.00 | 0.00% | 63 339 | 658 | ||||||
| 27.11.1998 | 18.00 | +4.95% | 9 000 | 500 | 17.50 | -0.35% | 11 227 | 659 | ||||||
| 25.11.1997 | 66.99 | +4.65% | 57 410 | 857 | 60.10 | -2.74% | 42 304 | 663 | ||||||
| 8.6.1999 | 12.40 | 0.00% | 0 | 0 | 12.50 | -3.84% | 8 649 | 665 | ||||||
| 9.5.2001 | 9.00 | -5.26% | 5 985 | 665 | ||||||||||
| 2.6.1997 | 69.50 | -4.98% | 115 787 | 1 666 | 72.00 | +3.65% | 49 129 | 666 | ||||||
| 5.1.2000 | 12.30 | +4.94% | 2 276 | 185 | 12.80 | +7.56% | 8 563 | 669 | ||||||
| 7.5.1996 | 96.00 | -0.02% | 163 008 | 1 698 | 95.00 | 0.00% | 64 345 | 670 | ||||||
| 11.11.1997 | 61.75 | -5.00% | 99 726 | 1 615 | 60.40 | -2.72% | 41 552 | 672 | ||||||
| 8.12.1995 | 98.00 | +2.01% | 61 544 | 628 | 96.00 | -2.00% | 65 093 | 672 | ||||||
| 7.2.1996 | 98.70 | +0.70% | 98 700 | 1 000 | 97.00 | +5.00% | 65 338 | 672 | ||||||
| 26.3.1997 | 86.00 | -1.14% | 155 058 | 1 803 | 82.70 | +1.43% | 56 418 | 675 | ||||||
| 4.10.1999 | 11.23 | 0.00% | 0 | 0 | 11.20 | -7.43% | 7 714 | 675 | ||||||
| 17.9.1998 | 25.67 | -0.11% | 3 337 | 130 | 25.60 | -3.50% | 16 905 | 675 | ||||||
| 12.2.1998 | 50.99 | +2.94% | 57 211 | 1 122 | 49.60 | -3.79% | 34 145 | 677 | ||||||
| 30.9.1999 | 11.23 | 0.00% | 0 | 0 | 11.30 | -5.83% | 7 673 | 679 | ||||||
| 5.6.1996 | 82.46 | -4.82% | 435 966 | 5 287 | 85.20 | -3.00% | 57 794 | 681 | ||||||
| 30.8.1995 | 116.00 | -0.59% | 424 096 | 3 656 | 114.50 | +4.00% | 78 538 | 684 | ||||||
| 27.7.1995 | 120.94 | +4.99% | 599 741 | 4 959 | 133.50 | +1.00% | 87 284 | 685 | ||||||
| 21.6.1995 | 88.00 | 0.00% | 0 | 0 | 86.00 | -3.00% | 56 429 | 685 | ||||||
| 14.8.1997 | 62.00 | 0.00% | 62 000 | 1 000 | 63.10 | +3.78% | 44 005 | 686 | ||||||
| 21.2.1996 | 92.00 | -0.16% | 208 196 | 2 263 | 92.00 | -1.00% | 63 204 | 687 | ||||||
| 5.4.1996 | 95.65 | +4.99% | 340 992 | 3 565 | 93.50 | +2.00% | 63 440 | 690 | ||||||
| 4.12.1997 | 58.06 | +4.99% | 19 508 | 336 | 59.00 | +4.60% | 40 701 | 692 | ||||||
| 10.10.1997 | 65.00 | -1.51% | 69 745 | 1 073 | 67.10 | -7.54% | 47 494 | 693 | ||||||
| 8.9.1999 | 12.60 | 0.00% | 0 | 0 | 12.10 | 0.00% | 8 211 | 693 | ||||||
| 25.6.1996 | 87.10 | -3.22% | 152 338 | 1 749 | 88.00 | -2.00% | 61 897 | 698 | ||||||
| 9.12.1998 | 17.00 | +1.19% | 17 000 | 1 000 | 15.40 | -0.64% | 10 856 | 700 | ||||||
| 22.8.1997 | 61.85 | -4.99% | 58 758 | 950 | 62.00 | +1.20% | 43 800 | 702 | ||||||
| 21.7.1997 | 74.00 | +0.10% | 15 614 | 211 | 73.20 | +4.42% | 52 469 | 704 | ||||||
| 28.7.1995 | 114.90 | -4.99% | 190 274 | 1 656 | 116.00 | -5.00% | 85 099 | 704 | ||||||
| 28.8.1995 | 111.15 | -5.00% | 457 493 | 4 116 | 110.00 | -7.00% | 77 478 | 705 | ||||||
| 27.8.1996 | 151.64 | +4.99% | 1 063 603 | 7 014 | 166.50 | +10.00% | 117 652 | 706 | ||||||
| 13.1.1997 | 63.00 | +5.00% | 136 017 | 2 159 | 68.00 | -6.89% | 40 871 | 707 | ||||||
| 26.5.1997 | 68.00 | -1.80% | 221 272 | 3 254 | 67.80 | -3.58% | 47 874 | 709 | ||||||
| 16.12.1997 | 59.85 | +5.00% | 2 035 | 34 | 56.00 | -2.73% | 39 820 | 709 | ||||||
| 21.1.1998 | 54.00 | +2.85% | 87 372 | 1 618 | 53.30 | +6.42% | 40 661 | 709 | ||||||
| 24.11.1998 | 18.05 | -5.00% | 0 | 0 | 18.50 | -2.99% | 12 431 | 710 | ||||||
| 19.11.1998 | 20.00 | 0.00% | 0 | 0 | 19.00 | +0.41% | 13 720 | 710 | ||||||
| 15.5.2001 | 8.10 | -7.95% | 5 898 | 710 | ||||||||||
| 10.4.1996 | 97.00 | -1.92% | 218 056 | 2 248 | 95.00 | -1.00% | 67 545 | 711 | ||||||
| 23.7.2001 | 15.20 | -5.00% | 10 631 | 718 | ||||||||||
| 6.2.1995 | 156.75 | -500.00% | 40 598 | 259 | 165.00 | +6.00% | 130 273 | 718 | ||||||
| 27.10.1995 | 125.00 | 0.00% | 197 375 | 1 579 | 128.00 | +5.00% | 91 218 | 720 | ||||||
| 4.4.1996 | 91.10 | -3.66% | 461 330 | 5 064 | 91.60 | -2.00% | 65 104 | 720 | ||||||
| 13.6.1996 | 88.13 | -4.20% | 59 400 | 674 | 90.00 | -3.00% | 65 010 | 722 | ||||||
| 9.10.1998 | 17.80 | -1.11% | 35 600 | 2 000 | 18.00 | +4.68% | 12 915 | 722 | ||||||
| 12.10.1999 | 11.50 | 0.00% | 9 200 | 800 | 11.80 | +13.46% | 8 120 | 725 | ||||||
| 12.4.1995 | 131.90 | +494.00% | 355 734 | 2 697 | 130.00 | +10.00% | 94 955 | 725 | ||||||
| 30.10.1995 | 125.00 | 0.00% | 54 625 | 437 | 121.00 | -5.00% | 87 773 | 726 | ||||||
| 2.11.1998 | 17.00 | 0.00% | 0 | 0 | 16.20 | +4.50% | 12 141 | 726 | ||||||
| 23.10.1997 | 67.01 | -0.57% | 8 912 | 133 | 67.00 | -1.41% | 49 223 | 726 | ||||||
| 9.1.1998 | 62.99 | +3.27% | 57 510 | 913 | 58.00 | +1.14% | 43 191 | 731 | ||||||
| 17.5.2001 | 8.00 | +1.26% | 5 848 | 731 | ||||||||||
| 4.9.1998 | 20.11 | +2.96% | 18 099 | 900 | 23.50 | +1.22% | 16 877 | 732 | ||||||
| 24.11.1997 | 64.01 | +1.44% | 58 889 | 920 | 66.00 | +1.92% | 48 151 | 734 | ||||||
| ||||||||||||||
