AERO HOLDING PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2001 | 11.00 | 0.00% | 20 130 | 1 830 | ||||||||||
| 13.3.1998 | 52.25 | -5.00% | 42 218 | 808 | 51.10 | -4.02% | 97 358 | 1 829 | ||||||
| 24.9.1997 | 60.20 | +0.33% | 63 511 | 1 055 | 65.00 | +7.27% | 118 334 | 1 825 | ||||||
| 24.9.2001 | 15.20 | -1.29% | 28 100 | 1 825 | ||||||||||
| 10.8.2001 | 15.00 | -9.63% | 28 860 | 1 824 | ||||||||||
| 18.10.1999 | 11.00 | 0.00% | 0 | 0 | 11.90 | +11.21% | 21 497 | 1 814 | ||||||
| 20.7.1999 | 13.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 21 721 | 1 808 | ||||||
| 19.8.1996 | 120.75 | +5.00% | 1 099 791 | 9 108 | 125.00 | +5.00% | 217 453 | 1 807 | ||||||
| 13.11.1996 | 63.73 | -4.99% | 0 | 0 | 53.10 | -9.84% | 95 831 | 1 807 | ||||||
| 25.2.1997 | 92.00 | +2.44% | 219 512 | 2 386 | 91.80 | +5.75% | 167 012 | 1 804 | ||||||
| 3.5.1999 | 14.30 | -4.98% | 5 720 | 400 | 15.00 | +3.44% | 26 312 | 1 804 | ||||||
| 12.9.1996 | 150.10 | -5.00% | 868 178 | 5 784 | 143.00 | +1.00% | 277 226 | 1 796 | ||||||
| 16.10.1998 | 20.00 | +0.60% | 4 000 | 200 | 19.80 | -3.01% | 34 545 | 1 789 | ||||||
| 22.4.1998 | 43.40 | -1.36% | 58 503 | 1 348 | 43.60 | +3.72% | 80 207 | 1 788 | ||||||
| 16.6.1998 | 28.00 | 0.00% | 6 440 | 230 | 26.00 | -3.53% | 48 730 | 1 785 | ||||||
| 15.5.1996 | 95.97 | +2.07% | 402 498 | 4 194 | 96.50 | +1.00% | 169 495 | 1 781 | ||||||
| 26.2.1997 | 90.00 | -2.17% | 681 750 | 7 575 | 86.00 | -5.40% | 155 970 | 1 781 | ||||||
| 7.11.1996 | 78.23 | -4.99% | 0 | 0 | 65.00 | -9.75% | 115 050 | 1 770 | ||||||
| 18.11.1997 | 61.95 | 0.00% | 11 894 | 192 | 60.00 | +3.13% | 109 305 | 1 765 | ||||||
| 20.5.1999 | 14.48 | -2.09% | 2 563 | 177 | 13.20 | -2.22% | 24 067 | 1 758 | ||||||
| 23.7.1996 | 108.00 | +2.85% | 367 200 | 3 400 | 105.00 | +1.00% | 181 267 | 1 753 | ||||||
| 14.3.2001 | 10.00 | 0.00% | 17 400 | 1 740 | ||||||||||
| 18.4.2001 | 10.00 | -0.99% | 17 329 | 1 729 | ||||||||||
| 1.6.2001 | 9.90 | +10.00% | 16 843 | 1 726 | ||||||||||
| 3.8.1998 | 30.00 | +0.43% | 120 810 | 4 027 | 29.10 | +0.13% | 52 578 | 1 725 | ||||||
| 10.2.1997 | 104.69 | -5.00% | 0 | 0 | 97.00 | -7.46% | 170 702 | 1 718 | ||||||
| 18.8.1999 | 12.13 | 0.00% | 0 | 0 | 11.70 | -0.84% | 20 484 | 1 712 | ||||||
| 13.8.1999 | 12.76 | 0.00% | 0 | 0 | 12.10 | 0.00% | 21 583 | 1 710 | ||||||
| 24.5.2001 | 8.20 | +1.23% | 14 006 | 1 708 | ||||||||||
| 2.9.1997 | 60.00 | -2.53% | 35 580 | 593 | 59.00 | -5.90% | 102 020 | 1 707 | ||||||
| 16.10.1997 | 73.00 | +1.38% | 94 243 | 1 291 | 73.50 | -1.81% | 125 149 | 1 701 | ||||||
| 19.6.1997 | 84.55 | -5.00% | 217 632 | 2 574 | 84.10 | -2.68% | 149 377 | 1 697 | ||||||
| 27.3.1997 | 85.00 | -1.16% | 629 850 | 7 410 | 86.00 | +4.66% | 147 677 | 1 688 | ||||||
| 22.3.1996 | 105.56 | +4.99% | 0 | 0 | 111.00 | +8.00% | 185 409 | 1 687 | ||||||
| 3.11.1998 | 17.40 | +2.35% | 5 220 | 300 | 17.50 | -0.41% | 28 089 | 1 687 | ||||||
| 11.9.1997 | 61.20 | +2.00% | 25 459 | 416 | 65.80 | +3.15% | 104 194 | 1 675 | ||||||
| 14.10.1998 | 19.40 | -1.12% | 18 294 | 943 | 19.90 | +0.15% | 32 439 | 1 674 | ||||||
| 22.1.1998 | 56.70 | +5.00% | 35 721 | 630 | 55.30 | +0.85% | 96 640 | 1 671 | ||||||
| 27.5.1999 | 13.00 | +4.00% | 2 691 | 207 | 12.10 | -4.72% | 20 762 | 1 659 | ||||||
| 8.10.1996 | 122.01 | -3.96% | 376 279 | 3 084 | 119.20 | -1.67% | 200 831 | 1 656 | ||||||
| 30.6.1997 | 75.44 | -3.28% | 61 936 | 821 | 80.00 | +0.90% | 132 200 | 1 655 | ||||||
| 30.7.2001 | 16.30 | +1.87% | 26 086 | 1 655 | ||||||||||
| 16.12.1998 | 15.20 | -5.00% | 0 | 0 | 14.00 | -9.67% | 22 476 | 1 638 | ||||||
| 24.4.1998 | 43.50 | -0.91% | 111 404 | 2 561 | 42.60 | -0.54% | 71 045 | 1 627 | ||||||
| 14.7.1998 | 28.00 | -1.75% | 17 444 | 623 | 29.00 | -2.74% | 47 311 | 1 626 | ||||||
| 23.9.1999 | 11.00 | 0.00% | 30 800 | 2 800 | 11.10 | 0.00% | 18 743 | 1 612 | ||||||
| 17.6.1999 | 13.50 | -3.29% | 29 700 | 2 200 | 14.00 | +2.18% | 22 521 | 1 606 | ||||||
| 17.12.1999 | 9.66 | +5.00% | 0 | 0 | 10.00 | 0.00% | 16 050 | 1 605 | ||||||
| 19.4.1999 | 15.00 | 0.00% | 0 | 0 | 14.60 | 0.00% | 23 385 | 1 599 | ||||||
| 18.12.1998 | 13.75 | -4.77% | 68 640 | 4 992 | 13.00 | -1.51% | 21 054 | 1 598 | ||||||
| 8.4.1998 | 45.95 | -4.98% | 99 987 | 2 176 | 49.00 | -2.03% | 76 300 | 1 581 | ||||||
| 18.2.1997 | 99.75 | +5.00% | 612 465 | 6 140 | 99.00 | +0.78% | 153 493 | 1 579 | ||||||
| 23.11.1999 | 11.00 | 0.00% | 0 | 0 | 9.60 | +3.22% | 15 165 | 1 578 | ||||||
| 10.6.1996 | 95.00 | +4.51% | 227 050 | 2 390 | 92.10 | -5.00% | 146 029 | 1 570 | ||||||
| 9.9.1996 | 152.70 | -4.88% | 1 680 158 | 11 003 | 146.00 | -4.00% | 231 600 | 1 564 | ||||||
| 17.4.1997 | 80.85 | +5.00% | 167 117 | 2 067 | 77.40 | +6.25% | 128 637 | 1 564 | ||||||
| 15.6.1999 | 13.96 | +4.96% | 11 168 | 800 | 13.00 | +2.36% | 21 570 | 1 564 | ||||||
| 1.12.1999 | 8.97 | -4.97% | 0 | 0 | 9.00 | 0.00% | 14 067 | 1 563 | ||||||
| 27.10.1998 | 16.61 | +0.54% | 14 550 | 876 | 16.10 | -8.24% | 25 184 | 1 561 | ||||||
| 2.4.1997 | 86.45 | -5.00% | 115 151 | 1 332 | 83.10 | -5.92% | 133 697 | 1 557 | ||||||
| 29.8.1997 | 64.80 | +4.51% | 74 520 | 1 150 | 60.00 | -2.34% | 97 980 | 1 556 | ||||||
| 1.10.1999 | 11.23 | 0.00% | 0 | 0 | 12.10 | +7.07% | 18 461 | 1 554 | ||||||
| 28.7.1997 | 63.18 | -4.99% | 0 | 0 | 60.10 | +1.36% | 101 722 | 1 541 | ||||||
| 14.12.1999 | 8.83 | +4.99% | 12 362 | 1 400 | 9.00 | +12.50% | 13 905 | 1 539 | ||||||
| 10.5.1999 | 14.15 | -4.96% | 5 660 | 400 | 14.50 | +3.57% | 22 264 | 1 537 | ||||||
| 26.10.1998 | 16.52 | -3.67% | 7 137 | 432 | 18.70 | -3.08% | 26 991 | 1 535 | ||||||
| 25.5.1999 | 12.50 | -4.58% | 45 388 | 3 631 | 13.80 | -1.42% | 19 937 | 1 516 | ||||||
| 5.8.1997 | 59.50 | +4.38% | 67 652 | 1 137 | 60.00 | +2.79% | 93 226 | 1 507 | ||||||
| 28.9.1995 | 126.00 | +5.00% | 848 610 | 6 735 | 134.00 | +5.00% | 194 877 | 1 507 | ||||||
| 18.2.1998 | 47.00 | -1.05% | 33 135 | 705 | 47.50 | -0.59% | 72 302 | 1 503 | ||||||
| 27.7.1999 | 12.35 | -5.00% | 0 | 0 | 11.90 | 0.00% | 17 857 | 1 496 | ||||||
| 13.2.1996 | 96.01 | -1.62% | 361 478 | 3 765 | 95.00 | +3.00% | 142 299 | 1 496 | ||||||
| 19.10.1999 | 11.00 | 0.00% | 0 | 0 | 11.90 | 0.00% | 17 791 | 1 495 | ||||||
| 24.5.1999 | 13.10 | -4.79% | 23 842 | 1 820 | 14.00 | +5.26% | 20 605 | 1 494 | ||||||
| 11.2.1999 | 13.99 | -2.09% | 4 197 | 300 | 13.00 | -4.41% | 19 302 | 1 493 | ||||||
| 16.4.1997 | 77.00 | +2.66% | 192 269 | 2 497 | 75.00 | -1.26% | 115 102 | 1 487 | ||||||
| 24.7.1996 | 107.00 | -0.92% | 113 420 | 1 060 | 107.90 | +4.00% | 158 645 | 1 477 | ||||||
| 5.5.1998 | 36.60 | +4.87% | 72 285 | 1 975 | 37.00 | +0.30% | 53 443 | 1 470 | ||||||
| 22.9.1997 | 62.00 | -4.02% | 37 572 | 606 | 60.10 | -2.36% | 92 602 | 1 469 | ||||||
| 2.7.1998 | 29.92 | +4.98% | 23 338 | 780 | 27.00 | -2.47% | 39 885 | 1 469 | ||||||
| 17.3.1999 | 13.65 | +5.00% | 0 | 0 | 16.00 | 0.00% | 23 403 | 1 468 | ||||||
| 22.5.1997 | 72.89 | -4.99% | 0 | 0 | 74.30 | -5.33% | 112 476 | 1 463 | ||||||
| 15.6.1998 | 28.00 | -3.44% | 12 600 | 450 | 28.00 | +3.55% | 41 193 | 1 456 | ||||||
| 18.4.1996 | 100.00 | +2.56% | 195 500 | 1 955 | 99.50 | +3.00% | 142 050 | 1 456 | ||||||
| 8.6.2001 | 10.00 | -0.99% | 14 560 | 1 456 | ||||||||||
| 5.8.1996 | 94.24 | -4.99% | 412 488 | 4 377 | 93.00 | -8.00% | 134 761 | 1 448 | ||||||
| 5.5.1997 | 87.00 | 0.00% | 339 387 | 3 901 | 83.90 | +1.19% | 120 654 | 1 441 | ||||||
| 5.6.1997 | 74.00 | -2.63% | 105 080 | 1 420 | 73.00 | +5.05% | 113 169 | 1 440 | ||||||
| 26.6.2001 | 10.00 | -0.99% | 15 720 | 1 440 | ||||||||||
| 19.1.2000 | 12.50 | 0.00% | 0 | 0 | 12.50 | -2.34% | 18 218 | 1 439 | ||||||
| 2.9.1999 | 12.00 | 0.00% | 0 | 0 | 12.10 | -3.20% | 17 817 | 1 438 | ||||||
| 15.12.1999 | 9.27 | +4.98% | 10 197 | 1 100 | 9.90 | +10.00% | 14 114 | 1 437 | ||||||
| 9.2.1998 | 52.60 | +1.15% | 69 432 | 1 320 | 55.00 | +1.66% | 75 692 | 1 422 | ||||||
| 13.4.1999 | 15.94 | +2.83% | 7 970 | 500 | 15.50 | +3.33% | 21 281 | 1 418 | ||||||
| 18.9.1996 | 133.95 | -5.00% | 270 311 | 2 018 | 139.00 | -3.00% | 196 963 | 1 417 | ||||||
| 3.9.1997 | 62.04 | +3.40% | 66 073 | 1 065 | 62.00 | -0.95% | 83 347 | 1 408 | ||||||
| 11.8.1999 | 12.16 | -5.00% | 5 691 | 468 | 12.00 | -9.77% | 17 588 | 1 408 | ||||||
| 18.5.1998 | 37.00 | -2.63% | 37 000 | 1 000 | 37.00 | -3.19% | 51 023 | 1 404 | ||||||
| 4.9.1997 | 64.40 | +3.80% | 48 944 | 760 | 64.00 | +8.81% | 90 377 | 1 403 | ||||||
| 1.8.1996 | 104.41 | -4.99% | 127 693 | 1 223 | 96.00 | -1.00% | 145 935 | 1 394 | ||||||
| 13.11.1995 | 104.24 | -4.99% | 156 881 | 1 505 | 100.00 | +9.00% | 141 342 | 1 391 | ||||||
| 13.10.1998 | 19.62 | +4.97% | 18 639 | 950 | 18.50 | +5.33% | 26 835 | 1 387 | ||||||
| 28.11.1996 | 68.97 | -4.98% | 250 430 | 3 631 | 67.00 | -5.18% | 96 538 | 1 383 | ||||||
| 24.8.1998 | 28.50 | 0.00% | 855 | 30 | 28.80 | -1.75% | 38 700 | 1 381 | ||||||
| 19.7.1999 | 13.00 | +1.56% | 19 110 | 1 470 | 12.00 | 0.00% | 16 570 | 1 381 | ||||||
| 31.7.1998 | 29.87 | +4.99% | 30 169 | 1 010 | 30.00 | +5.29% | 41 967 | 1 379 | ||||||
| 9.11.1995 | 104.50 | -1.41% | 104 082 | 996 | 96.00 | -9.00% | 130 540 | 1 376 | ||||||
| 2.10.1996 | 128.00 | 0.00% | 221 440 | 1 730 | 125.50 | +1.96% | 177 287 | 1 368 | ||||||
| 13.5.1998 | 40.00 | -4.23% | 97 280 | 2 432 | 41.90 | -7.28% | 56 649 | 1 349 | ||||||
| 18.5.1999 | 14.90 | 0.00% | 0 | 0 | 13.60 | +1.49% | 18 890 | 1 340 | ||||||
| 11.3.1996 | 94.00 | -0.94% | 107 160 | 1 140 | 90.20 | -1.00% | 121 864 | 1 339 | ||||||
| 7.7.1999 | 13.00 | 0.00% | 0 | 0 | 12.90 | 0.00% | 16 813 | 1 325 | ||||||
| 26.9.1996 | 120.30 | -4.99% | 713 740 | 5 933 | 124.20 | -3.97% | 159 572 | 1 325 | ||||||
| 6.5.1997 | 82.65 | -5.00% | 249 190 | 3 015 | 87.50 | +4.86% | 116 247 | 1 324 | ||||||
| 24.2.1997 | 89.80 | -3.54% | 382 728 | 4 262 | 92.80 | -2.29% | 115 804 | 1 323 | ||||||
| 6.10.1997 | 72.02 | -4.03% | 87 648 | 1 217 | 70.60 | -2.22% | 99 436 | 1 318 | ||||||
| 1.3.1999 | 12.35 | 0.00% | 0 | 0 | 12.40 | 0.00% | 16 770 | 1 315 | ||||||
| 14.1.2000 | 12.90 | 0.00% | 0 | 0 | 12.50 | +1.62% | 16 413 | 1 313 | ||||||
| 21.9.1999 | 11.40 | -1.38% | 5 700 | 500 | 11.40 | +0.88% | 14 968 | 1 313 | ||||||
| 28.3.1997 | 89.25 | +5.00% | 348 521 | 3 905 | 85.00 | +1.13% | 116 172 | 1 313 | ||||||
| 27.4.1999 | 15.75 | 0.00% | 0 | 0 | 15.90 | 0.00% | 20 650 | 1 311 | ||||||
| 21.8.1998 | 28.50 | +1.78% | 11 400 | 400 | 27.50 | -2.52% | 37 399 | 1 311 | ||||||
| 12.5.1999 | 14.00 | -1.06% | 18 060 | 1 290 | 14.50 | -0.68% | 18 394 | 1 303 | ||||||
| 18.3.1997 | 91.65 | -1.20% | 376 132 | 4 104 | 89.00 | +3.32% | 121 315 | 1 303 | ||||||
| 7.9.1998 | 21.11 | +4.97% | 11 505 | 545 | 23.60 | +0.04% | 30 003 | 1 301 | ||||||
| 17.8.1998 | 29.65 | +0.85% | 3 706 | 125 | 28.90 | -1.77% | 38 059 | 1 299 | ||||||
| 24.9.1999 | 11.00 | 0.00% | 0 | 0 | 11.30 | +1.80% | 15 318 | 1 298 | ||||||
| 17.3.1998 | 53.00 | +4.95% | 31 853 | 601 | 53.90 | +2.32% | 69 470 | 1 296 | ||||||
| 4.3.1997 | 90.00 | +2.27% | 551 700 | 6 130 | 90.30 | +5.88% | 117 207 | 1 294 | ||||||
| 7.12.1999 | 8.41 | +4.99% | 1 884 | 224 | 9.20 | 0.00% | 12 012 | 1 294 | ||||||
| 19.11.1996 | 57.39 | +4.99% | 1 076 923 | 18 765 | 53.00 | +2.02% | 68 529 | 1 293 | ||||||
| 19.11.1997 | 62.00 | +0.08% | 28 024 | 452 | 61.20 | 82 327 | 1 291 | |||||||
| 19.3.1996 | 91.20 | -0.86% | 115 459 | 1 266 | 90.00 | 0.00% | 117 001 | 1 290 | ||||||
| 31.8.1998 | 22.50 | -4.98% | 0 | 0 | 20.00 | +0.63% | 28 601 | 1 290 | ||||||
| 12.12.1996 | 66.03 | -4.99% | 102 347 | 1 550 | 61.00 | -8.94% | 78 343 | 1 284 | ||||||
| 13.12.1995 | 90.00 | -3.32% | 114 210 | 1 269 | 90.00 | -9.00% | 112 271 | 1 275 | ||||||
| 29.2.1996 | 91.00 | +1.07% | 160 069 | 1 759 | 92.00 | +1.00% | 116 893 | 1 274 | ||||||
| 25.2.1998 | 47.00 | +3.75% | 46 530 | 990 | 45.00 | +6.28% | 56 524 | 1 271 | ||||||
| 4.6.1998 | 27.50 | +0.62% | 56 650 | 2 060 | 29.00 | +9.55% | 36 801 | 1 269 | ||||||
| 21.5.1997 | 76.72 | -4.99% | 181 443 | 2 365 | 73.50 | +1.60% | 103 061 | 1 269 | ||||||
| 31.7.1997 | 58.90 | -5.00% | 246 614 | 4 187 | 59.00 | -4.78% | 78 440 | 1 264 | ||||||
| 20.4.1998 | 44.00 | -2.22% | 94 380 | 2 145 | 46.50 | +3.41% | 58 936 | 1 263 | ||||||
| 20.10.1997 | 68.20 | -2.61% | 45 080 | 661 | 69.50 | -2.65% | 89 949 | 1 260 | ||||||
| 29.5.1997 | 77.00 | +2.70% | 119 658 | 1 554 | 70.00 | +2.46% | 93 761 | 1 255 | ||||||
| 23.8.2001 | 15.70 | +4.66% | 19 531 | 1 244 | ||||||||||
| 28.12.1999 | 11.72 | 0.00% | 0 | 0 | 10.40 | -7.96% | 13 978 | 1 243 | ||||||
| 1.9.1999 | 12.00 | 0.00% | 0 | 0 | 12.50 | -1.57% | 15 723 | 1 243 | ||||||
| 27.10.1997 | 67.00 | -0.01% | 43 885 | 655 | 72.00 | +5.57% | 87 744 | 1 242 | ||||||
| 11.8.1995 | 92.91 | +4.99% | 355 381 | 3 825 | 93.00 | -3.00% | 114 120 | 1 240 | ||||||
| 6.1.1997 | 60.00 | +1.64% | 215 040 | 3 584 | 59.00 | +8.65% | 72 924 | 1 236 | ||||||
| 9.12.1996 | 77.00 | +1.77% | 374 297 | 4 861 | 79.30 | -1.38% | 96 011 | 1 224 | ||||||
| 29.4.1996 | 98.00 | +3.15% | 151 802 | 1 549 | 100.00 | +1.00% | 119 085 | 1 222 | ||||||
| 18.3.1998 | 53.00 | 0.00% | 79 765 | 1 505 | 53.70 | -1.97% | 63 998 | 1 218 | ||||||
| 3.10.1997 | 75.05 | -5.00% | 232 130 | 3 093 | 75.90 | +0.15% | 93 909 | 1 217 | ||||||
| 22.5.1998 | 35.00 | -0.42% | 36 960 | 1 056 | 34.10 | -2.45% | 42 504 | 1 216 | ||||||
| 15.2.1999 | 13.99 | 0.00% | 0 | 0 | 12.50 | -2.34% | 15 356 | 1 214 | ||||||
| 9.2.1999 | 14.30 | +4.76% | 7 150 | 500 | 13.00 | -7.14% | 16 371 | 1 208 | ||||||
| 13.3.2001 | 10.00 | -9.09% | 12 939 | 1 208 | ||||||||||
| 9.12.1997 | 60.00 | -4.71% | 60 300 | 1 005 | 57.00 | -3.21% | 73 400 | 1 206 | ||||||
| 1.2.1999 | 13.14 | -4.98% | 13 140 | 1 000 | 14.70 | +5.00% | 16 859 | 1 204 | ||||||
| 1.10.1996 | 128.00 | +1.50% | 348 928 | 2 726 | 128.10 | -1.70% | 152 766 | 1 202 | ||||||
| 29.5.2001 | 9.50 | +15.85% | 11 347 | 1 199 | ||||||||||
| 30.8.1999 | 12.00 | 0.00% | 0 | 0 | 12.70 | +8.54% | 15 117 | 1 189 | ||||||
| 29.1.1998 | 55.00 | -0.18% | 29 205 | 531 | 56.00 | +0.76% | 65 688 | 1 186 | ||||||
| 18.5.2001 | 8.00 | 0.00% | 9 481 | 1 184 | ||||||||||
| 22.5.2001 | 7.40 | -7.50% | 9 264 | 1 183 | ||||||||||
| 30.1.1997 | 95.91 | +4.99% | 575 460 | 6 000 | 100.00 | 116 604 | 1 182 | |||||||
| 26.8.1997 | 63.80 | +2.90% | 50 785 | 796 | 65.00 | +3.00% | 72 315 | 1 170 | ||||||
| 11.10.1996 | 122.50 | +0.57% | 366 888 | 2 995 | 122.80 | +3.74% | 145 676 | 1 167 | ||||||
| 15.7.1998 | 29.40 | +5.00% | 17 640 | 600 | 28.10 | +2.88% | 34 780 | 1 162 | ||||||
| 12.6.1998 | 29.00 | 0.00% | 8 700 | 300 | 28.90 | -6.43% | 31 555 | 1 155 | ||||||
| 3.7.1998 | 30.00 | +0.26% | 28 500 | 950 | 25.80 | -4.23% | 29 987 | 1 153 | ||||||
| 11.6.2001 | 11.00 | +10.00% | 10 926 | 1 151 | ||||||||||
| 16.9.1996 | 145.00 | -3.39% | 403 245 | 2 781 | 142.00 | -1.00% | 168 397 | 1 150 | ||||||
| 13.9.1996 | 150.10 | 0.00% | 500 584 | 3 335 | 145.60 | -4.00% | 170 588 | 1 150 | ||||||
| 4.10.1995 | 145.00 | -0.58% | 781 115 | 5 387 | 155.00 | +2.00% | 196 406 | 1 150 | ||||||
| 6.8.1999 | 12.98 | +3.01% | 3 894 | 300 | 13.00 | +6.55% | 14 994 | 1 147 | ||||||
| 16.5.2001 | 7.90 | -2.46% | 9 175 | 1 145 | ||||||||||
| 19.9.1997 | 64.60 | 0.00% | 121 642 | 1 883 | 62.60 | +1.15% | 73 478 | 1 138 | ||||||
| 14.11.1997 | 59.00 | -1.66% | 29 146 | 494 | 58.50 | -1.06% | 67 559 | 1 137 | ||||||
| 15.1.1998 | 58.10 | -1.35% | 73 961 | 1 273 | 54.50 | +0.66% | 66 521 | 1 135 | ||||||
| 8.10.1998 | 18.00 | -0.11% | 11 880 | 660 | 17.00 | -5.11% | 19 276 | 1 128 | ||||||
| 20.8.1998 | 28.00 | 0.00% | 38 080 | 1 360 | 27.90 | +3.61% | 32 896 | 1 124 | ||||||
| 29.10.1999 | 10.60 | -3.63% | 2 120 | 200 | 10.60 | -4.50% | 12 238 | 1 119 | ||||||
| 9.9.1997 | 61.08 | -0.16% | 75 128 | 1 230 | 59.00 | 65 372 | 1 108 | |||||||
| 2.6.1999 | 12.90 | 0.00% | 0 | 0 | 13.00 | +5.69% | 14 365 | 1 105 | ||||||
| 30.1.1998 | 54.00 | -1.81% | 52 164 | 966 | 54.00 | -1.08% | 60 433 | 1 103 | ||||||
| 11.6.1999 | 13.50 | 0.00% | 0 | 0 | 13.80 | +6.15% | 13 830 | 1 100 | ||||||
| 16.8.1999 | 12.76 | 0.00% | 0 | 0 | 12.10 | 0.00% | 13 339 | 1 098 | ||||||
| 30.7.1996 | 107.00 | -4.46% | 470 158 | 4 394 | 105.20 | 0.00% | 119 308 | 1 098 | ||||||
| 12.4.1996 | 97.00 | 0.00% | 255 983 | 2 639 | 97.00 | +2.00% | 106 721 | 1 096 | ||||||
| 25.3.1999 | 16.55 | -0.06% | 42 252 | 2 553 | 16.00 | -9.60% | 17 856 | 1 095 | ||||||
| 27.2.2001 | 13.30 | 0.00% | 18 647 | 1 402 | 11.90 | -0.83% | 13 059 | 1 094 | ||||||
| 2.2.1998 | 53.00 | -1.85% | 24 168 | 456 | 54.10 | +1.91% | 61 089 | 1 094 | ||||||
| 30.5.1997 | 73.15 | -5.00% | 33 503 | 458 | 73.30 | -4.73% | 77 782 | 1 093 | ||||||
| 24.5.1996 | 94.50 | -2.54% | 157 815 | 1 670 | 93.10 | +1.00% | 104 047 | 1 091 | ||||||
| 20.7.2001 | 16.00 | +5.26% | 17 076 | 1 090 | ||||||||||
| 3.2.1997 | 105.73 | +4.99% | 483 820 | 4 576 | 107.00 | +7.46% | 116 416 | 1 088 | ||||||
| 14.5.1999 | 14.90 | +1.36% | 1 490 | 100 | 13.30 | -2.91% | 15 152 | 1 087 | ||||||
| 25.9.1995 | 111.53 | +0.47% | 252 615 | 2 265 | 113.50 | +3.00% | 128 164 | 1 079 | ||||||
| ||||||||||||||
