AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1999 | 14.90 | +1.36% | 1 490 | 100 | 13.30 | -2.91% | 15 152 | 1 087 | ||||||
| 14.4.1999 | 15.93 | -0.06% | 1 593 | 100 | 16.00 | +3.22% | 29 999 | 1 924 | ||||||
| 1.4.1999 | 15.59 | +4.56% | 1 559 | 100 | 15.50 | +3.33% | 7 976 | 517 | ||||||
| 10.2.1999 | 14.29 | -0.06% | 1 429 | 100 | 13.60 | +4.61% | 31 883 | 2 440 | ||||||
| 29.1.1999 | 13.83 | +4.93% | 1 383 | 100 | 14.00 | +12.00% | 13 120 | 938 | ||||||
| 29.10.1998 | 17.00 | +2.34% | 1 700 | 100 | 15.00 | -7.00% | 150 | 10 | ||||||
| 24.7.1997 | 70.00 | -1.40% | 7 000 | 100 | 70.50 | -1.92% | 145 078 | 2 110 | ||||||
| 25.8.2000 | 14.25 | -5.00% | 1 439 | 101 | ||||||||||
| 16.7.1998 | 30.00 | +2.04% | 3 300 | 110 | 28.80 | -4.10% | 99 338 | 3 461 | ||||||
| 30.9.1998 | 21.71 | -4.78% | 2 410 | 111 | 23.00 | +2.01% | 18 425 | 825 | ||||||
| 24.3.1997 | 88.00 | +2.08% | 9 944 | 113 | 85.00 | -1.96% | 89 036 | 1 005 | ||||||
| 5.2.2001 | 13.10 | +0.61% | 1 572 | 120 | ||||||||||
| 6.11.1997 | 65.10 | -2.83% | 8 007 | 123 | 63.10 | +7.30% | 31 276 | 465 | ||||||
| 17.8.1998 | 29.65 | +0.85% | 3 706 | 125 | 28.90 | -1.77% | 38 059 | 1 299 | ||||||
| 9.7.1998 | 28.50 | -5.00% | 3 563 | 125 | 28.80 | +2.30% | 78 150 | 2 800 | ||||||
| 5.12.1997 | 60.96 | +4.99% | 7 620 | 125 | 60.00 | +2.15% | 8 473 | 141 | ||||||
| 12.8.1999 | 12.76 | +4.93% | 1 608 | 126 | 12.10 | +0.83% | 13 405 | 1 050 | ||||||
| 17.9.1998 | 25.67 | -0.11% | 3 337 | 130 | 25.60 | -3.50% | 16 905 | 675 | ||||||
| 18.10.1995 | 127.30 | -5.00% | 16 549 | 130 | 120.00 | -8.00% | 49 915 | 412 | ||||||
| 23.10.1997 | 67.01 | -0.57% | 8 912 | 133 | 67.00 | -1.41% | 49 223 | 726 | ||||||
| ||||||||||||||
