AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 96.90 | -500.00% | 87 695 | 905 | 100.00 | +2.00% | 8 145 | 78 | ||||||
| 9.2.1996 | 97.00 | 0.00% | 163 445 | 1 685 | 96.00 | 0.00% | 7 524 | 79 | ||||||
| 10.10.2001 | 15.50 | 0.00% | 1 240 | 80 | ||||||||||
| 21.6.1999 | 13.50 | 0.00% | 0 | 0 | 12.80 | -9.85% | 1 024 | 80 | ||||||
| 15.2.1995 | 150.00 | -3.00% | 12 480 | 80 | ||||||||||
| 10.11.1997 | 65.00 | 0.00% | 30 940 | 476 | 63.50 | +0.71% | 5 212 | 82 | ||||||
| 20.1.2000 | 12.90 | +3.20% | 12 900 | 1 000 | 12.50 | 0.00% | 1 050 | 84 | ||||||
| 22.5.1995 | 110.00 | +185.00% | 74 250 | 675 | 105.00 | -7.00% | 8 875 | 85 | ||||||
| 13.10.1999 | 11.50 | 0.00% | 0 | 0 | 10.70 | -9.32% | 920 | 86 | ||||||
| 2.8.1995 | 98.53 | -4.99% | 0 | 0 | 93.00 | -10.00% | 8 002 | 86 | ||||||
| 14.9.2001 | 15.10 | -2.58% | 1 361 | 90 | ||||||||||
| 15.4.1999 | 15.14 | -4.95% | 5 269 | 348 | 14.50 | -9.37% | 1 301 | 90 | ||||||
| 4.1.1999 | 15.43 | +4.96% | 0 | 0 | 15.20 | -5.00% | 1 353 | 90 | ||||||
| 17.2.1998 | 47.50 | -3.06% | 36 100 | 760 | 48.20 | -4.83% | 4 356 | 90 | ||||||
| 10.12.1997 | 57.50 | -4.16% | 21 563 | 375 | 58.10 | -4.53% | 5 229 | 90 | ||||||
| 1.9.1995 | 118.00 | +3.50% | 381 258 | 3 231 | 109.00 | -3.00% | 10 182 | 93 | ||||||
| 7.4.1997 | 84.00 | -2.32% | 217 560 | 2 590 | 82.00 | +0.65% | 8 198 | 97 | ||||||
| 31.5.1995 | 87.46 | -499.00% | 225 384 | 2 577 | 97.00 | -1.00% | 9 801 | 99 | ||||||
| 4.5.2001 | 9.00 | -1.09% | 900 | 100 | ||||||||||
| 12.11.1998 | 18.65 | +4.95% | 16 785 | 900 | 18.00 | +5.26% | 1 800 | 100 | ||||||
| ||||||||||||||
