AERO HOLDING PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.1995 | 169.10 | -500.00% | 30 100 | 178 | 170.00 | +1.00% | 38 025 | 218 | ||||||
| 18.1.1995 | 185.25 | -500.00% | 119 486 | 645 | 180.00 | -1.00% | 25 940 | 145 | ||||||
| 9.12.1994 | 187.53 | -500.00% | 110 830 | 591 | ||||||||||
| 28.11.1994 | 180.50 | -500.00% | 156 133 | 865 | ||||||||||
| 25.11.1994 | 190.00 | -500.00% | 187 530 | 987 | ||||||||||
| 4.11.1994 | 170.05 | -500.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 190.00 | -500.00% | 130 720 | 688 | ||||||||||
| 30.5.1994 | 190.00 | -500.00% | 170 810 | 899 | ||||||||||
| 31.5.1995 | 87.46 | -499.00% | 225 384 | 2 577 | 97.00 | -1.00% | 9 801 | 99 | ||||||
| 30.5.1995 | 92.06 | -499.00% | 0 | 0 | 99.50 | -4.00% | 15 987 | 160 | ||||||
| 18.5.1995 | 105.60 | -499.00% | 24 816 | 235 | 111.00 | -2.00% | 36 525 | 320 | ||||||
| 14.3.1995 | 111.75 | -499.00% | 268 982 | 2 407 | ||||||||||
| 13.3.1995 | 117.63 | -499.00% | 75 871 | 645 | ||||||||||
| 10.3.1995 | 123.82 | -499.00% | 81 474 | 658 | ||||||||||
| 9.3.1995 | 130.33 | -499.00% | 160 045 | 1 228 | ||||||||||
| 1.2.1995 | 153.43 | -499.00% | 97 581 | 636 | 165.00 | +3.00% | 103 350 | 596 | ||||||
| 10.1.1995 | 187.63 | -499.00% | 78 805 | 420 | 190.00 | +1.00% | 59 487 | 305 | ||||||
| 6.12.1994 | 180.06 | -499.00% | 96 152 | 534 | ||||||||||
| 5.12.1994 | 189.53 | -499.00% | 58 565 | 309 | ||||||||||
| 9.11.1994 | 145.81 | -499.00% | 64 885 | 445 | ||||||||||
| ||||||||||||||
