BENZINSERVIS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 707.00 | -497.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1995 | 672.00 | -495.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.3.1995 | 639.00 | -491.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.3.1995 | 608.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 578.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 550.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 523.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 497.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 473.00 | -482.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 450.00 | -486.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1995 | 428.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 407.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 368.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 350.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 333.00 | -485.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 317.00 | -480.00% | 20 922 | 66 | -6.00% | 0 | 0 | |||||||
21.4.1995 | 302.00 | -473.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 287.00 | -496.00% | 4 305 | 15 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|