BENZINSERVIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 105.75 | +9.99% | 2 855 | 27 | 93.50 | -5.00% | 187 | 2 | ||||||
| 26.7.1995 | 289.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 250 | 1 | ||||||
| 21.3.1996 | 249.00 | +9.69% | 6 225 | 25 | 260.50 | -4.00% | 261 | 1 | ||||||
| 16.6.1995 | 267.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 266 | 1 | ||||||
| 15.6.1995 | 267.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 266 | 1 | ||||||
| 28.4.1995 | 273.00 | +500.00% | 5 187 | 19 | 285.00 | 0.00% | 285 | 1 | ||||||
| 12.2.1996 | 300.00 | +1.69% | 15 000 | 50 | 297.60 | -1.00% | 298 | 1 | ||||||
| 2.8.1995 | 293.00 | -1.01% | 1 758 | 6 | 300.00 | +3.00% | 300 | 1 | ||||||
| 24.5.1996 | 115.99 | 0.00% | 0 | 0 | 102.50 | +2.00% | 308 | 3 | ||||||
| 11.5.1995 | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||||
| 20.5.1996 | 115.99 | -0.28% | 3 712 | 32 | 105.00 | +2.00% | 315 | 3 | ||||||
| 23.1.1996 | 341.00 | 0.00% | 0 | 0 | 331.00 | -5.00% | 331 | 1 | ||||||
| 3.4.1996 | 225.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| 25.4.1996 | 119.88 | -10.00% | 8 392 | 70 | 87.00 | -1.00% | 348 | 4 | ||||||
| 29.5.1996 | 115.99 | 0.00% | 0 | 0 | 95.50 | -5.00% | 382 | 4 | ||||||
| 2.6.1995 | 222.00 | -4.72% | 2 664 | 12 | 230.00 | -8.00% | 460 | 2 | ||||||
| 24.7.1995 | 289.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 490 | 2 | ||||||
| 1.6.1995 | 233.00 | -4.89% | 1 165 | 5 | 250.00 | -2.00% | 500 | 2 | ||||||
| 26.1.1996 | 307.00 | 0.00% | 0 | 0 | 261.50 | -9.00% | 523 | 2 | ||||||
| 14.3.1996 | 226.00 | 0.00% | 6 328 | 28 | 262.00 | -4.00% | 524 | 2 | ||||||
| ||||||||||||||
