BENZINSERVIS PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1995 | 383.00 | 0.00% | 8 043 | 21 | 347.00 | +6.00% | 2 682 | 8 | ||||||
| 2.11.1995 | 231.00 | -9.76% | 9 240 | 40 | 292.00 | -7.00% | 2 628 | 9 | ||||||
| 27.4.1995 | 260.00 | -476.00% | 5 200 | 20 | 285.00 | +2.00% | 2 565 | 9 | ||||||
| 14.8.1995 | 383.00 | +4.93% | 7 660 | 20 | 315.50 | 0.00% | 2 524 | 8 | ||||||
| 15.5.1996 | 105.75 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 476 | 24 | ||||||
| 26.5.1995 | 245.00 | +40.00% | 980 | 4 | 280.00 | +8.00% | 2 475 | 9 | ||||||
| 18.3.1996 | 227.00 | +0.44% | 4 086 | 18 | 278.00 | -2.00% | 2 448 | 9 | ||||||
| 1.12.1995 | 385.00 | 0.00% | 0 | 0 | 314.00 | -3.00% | 2 386 | 8 | ||||||
| 6.5.1996 | 87.40 | -9.99% | 5 856 | 67 | 100.00 | 0.00% | 2 380 | 23 | ||||||
| 6.2.1996 | 301.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 2 368 | 8 | ||||||
| 29.5.1995 | 251.00 | +244.00% | 2 008 | 8 | 251.50 | -9.00% | 2 264 | 9 | ||||||
| 29.4.1996 | 107.90 | -9.99% | 0 | 0 | 90.80 | 0.00% | 2 261 | 26 | ||||||
| 26.4.1995 | 273.00 | -487.00% | 4 641 | 17 | 287.00 | +7.00% | 2 244 | 8 | ||||||
| 6.10.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 2 100 | 6 | ||||||
| 26.4.1996 | 119.88 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 24 | ||||||
| 11.12.1995 | 282.00 | -9.90% | 14 100 | 50 | 257.00 | -9.00% | 2 050 | 8 | ||||||
| 25.5.1995 | 244.00 | +472.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
| 25.3.1996 | 250.00 | +0.40% | 8 000 | 32 | 250.60 | -9.00% | 2 005 | 8 | ||||||
| 1.3.1996 | 278.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 2 004 | 8 | ||||||
| 26.3.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 14.6.1995 | 267.00 | +4.70% | 0 | 0 | 242.00 | -7.00% | 1 936 | 8 | ||||||
| 5.9.1995 | 323.00 | 0.00% | 0 | 0 | 320.50 | -7.00% | 1 923 | 6 | ||||||
| 22.9.1995 | 351.00 | -4.87% | 3 861 | 11 | 320.00 | +8.00% | 1 920 | 6 | ||||||
| 14.11.1995 | 306.00 | 0.00% | 0 | 0 | 239.50 | 0.00% | 1 916 | 8 | ||||||
| 13.11.1995 | 306.00 | +9.67% | 22 950 | 75 | 239.50 | -5.00% | 1 916 | 8 | ||||||
| 10.5.1996 | 96.14 | 0.00% | 0 | 0 | 98.00 | +2.00% | 1 862 | 19 | ||||||
| 14.2.1996 | 300.00 | 0.00% | 0 | 0 | 310.50 | +3.00% | 1 853 | 6 | ||||||
| 7.8.1995 | 302.00 | +0.33% | 2 718 | 9 | 305.00 | -2.00% | 1 830 | 6 | ||||||
| 28.9.1995 | 388.00 | +4.86% | 6 208 | 16 | 350.00 | +8.00% | 1 776 | 5 | ||||||
| 19.2.1996 | 330.00 | +9.63% | 5 280 | 16 | 285.50 | -4.00% | 1 733 | 6 | ||||||
| 15.11.1995 | 306.00 | 0.00% | 0 | 0 | 246.50 | +3.00% | 1 726 | 7 | ||||||
| 23.6.1995 | 294.00 | +5.00% | 0 | 0 | 277.50 | +2.00% | 1 665 | 6 | ||||||
| 13.3.1996 | 226.00 | 0.00% | 0 | 0 | 278.00 | +5.00% | 1 636 | 6 | ||||||
| 22.6.1995 | 280.00 | +4.86% | 11 200 | 40 | 271.00 | -5.00% | 1 626 | 6 | ||||||
| 7.7.1995 | 219.00 | -6.00% | 1 605 | 7 | ||||||||||
| 30.4.1996 | 107.90 | 0.00% | 0 | 0 | 95.00 | +7.00% | 1 583 | 17 | ||||||
| 12.3.1996 | 226.00 | 0.00% | 0 | 0 | 260.50 | -3.00% | 1 563 | 6 | ||||||
| 27.5.1996 | 115.99 | 0.00% | 0 | 0 | 102.50 | 0.00% | 1 538 | 15 | ||||||
| 5.4.1996 | 203.00 | 0.00% | 0 | 0 | 154.00 | -6.00% | 1 533 | 10 | ||||||
| 20.7.1995 | 286.00 | 0.00% | 3 146 | 11 | 260.00 | +5.00% | 1 524 | 6 | ||||||
| 5.5.1995 | 285.00 | 0.00% | 7 125 | 25 | 303.50 | -1.00% | 1 518 | 5 | ||||||
| 28.8.1995 | 376.00 | -4.81% | 0 | 0 | 375.00 | +1.00% | 1 500 | 4 | ||||||
| 31.8.1995 | 324.00 | -4.98% | 0 | 0 | 375.00 | -2.00% | 1 500 | 4 | ||||||
| 24.8.1995 | 400.00 | +0.25% | 5 200 | 13 | 374.50 | -6.00% | 1 498 | 4 | ||||||
| 4.12.1995 | 347.00 | -9.87% | 14 227 | 41 | 298.50 | 0.00% | 1 493 | 5 | ||||||
| 23.2.1996 | 301.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 490 | 5 | ||||||
| 20.2.1996 | 330.00 | 0.00% | 0 | 0 | 296.00 | +2.00% | 1 480 | 5 | ||||||
| 21.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| 22.4.1996 | 133.20 | -9.99% | 8 258 | 62 | 97.00 | +8.00% | 1 455 | 15 | ||||||
| 19.7.1995 | 286.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| 25.1.1996 | 307.00 | -9.97% | 17 499 | 57 | 288.50 | -5.00% | 1 443 | 5 | ||||||
| 25.10.1995 | 315.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 1 368 | 4 | ||||||
| 20.3.1996 | 227.00 | 0.00% | 0 | 0 | 278.00 | -2.00% | 1 362 | 5 | ||||||
| 31.7.1995 | 293.00 | +0.34% | 5 274 | 18 | 268.00 | +3.00% | 1 340 | 5 | ||||||
| 28.3.1996 | 250.00 | 0.00% | 7 000 | 28 | 218.00 | -10.00% | 1 308 | 6 | ||||||
| 16.8.1995 | 383.00 | 0.00% | 1 915 | 5 | 326.00 | -3.00% | 1 304 | 4 | ||||||
| 13.10.1995 | 332.00 | +4.73% | 3 320 | 10 | 315.50 | +3.00% | 1 262 | 4 | ||||||
| 1.11.1995 | 256.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
| 31.10.1995 | 256.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
| 21.11.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -10.00% | 1 250 | 5 | ||||||
| ||||||||||||||
