BENZINSERVIS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 87.40 | -9.99% | 5 856 | 67 | 100.00 | 0.00% | 2 380 | 23 | ||||||
7.5.1996 | 87.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 96.14 | +10.00% | 0 | 0 | 98.00 | +2.00% | 3 748 | 39 | ||||||
10.5.1996 | 96.14 | 0.00% | 0 | 0 | 98.00 | +2.00% | 1 862 | 19 | ||||||
2.5.1996 | 97.11 | -10.00% | 0 | 0 | 100.00 | +4.00% | 676 | 7 | ||||||
3.5.1996 | 97.11 | 0.00% | 0 | 0 | 106.00 | +7.00% | 3 316 | 32 | ||||||
13.5.1996 | 105.75 | +9.99% | 2 855 | 27 | 93.50 | -5.00% | 187 | 2 | ||||||
14.5.1996 | 105.75 | 0.00% | 0 | 0 | 100.00 | +7.00% | 1 000 | 10 | ||||||
15.5.1996 | 105.75 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 476 | 24 | ||||||
29.4.1996 | 107.90 | -9.99% | 0 | 0 | 90.80 | 0.00% | 2 261 | 26 | ||||||
30.4.1996 | 107.90 | 0.00% | 0 | 0 | 95.00 | +7.00% | 1 583 | 17 | ||||||
20.5.1996 | 115.99 | -0.28% | 3 712 | 32 | 105.00 | +2.00% | 315 | 3 | ||||||
21.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
22.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 305 | 41 | ||||||
23.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 210 | 12 | ||||||
24.5.1996 | 115.99 | 0.00% | 0 | 0 | 102.50 | +2.00% | 308 | 3 | ||||||
27.5.1996 | 115.99 | 0.00% | 0 | 0 | 102.50 | 0.00% | 1 538 | 15 | ||||||
28.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | -2.00% | 705 | 7 | ||||||
29.5.1996 | 115.99 | 0.00% | 0 | 0 | 95.50 | -5.00% | 382 | 4 | ||||||
30.5.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
31.5.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
3.6.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
4.6.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
5.6.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
16.5.1996 | 116.32 | +9.99% | 8 957 | 77 | 105.00 | +2.00% | 6 825 | 65 | ||||||
17.5.1996 | 116.32 | 0.00% | 0 | 0 | 105.00 | -2.00% | 620 | 6 | ||||||
25.4.1996 | 119.88 | -10.00% | 8 392 | 70 | 87.00 | -1.00% | 348 | 4 | ||||||
26.4.1996 | 119.88 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 24 | ||||||
22.4.1996 | 133.20 | -9.99% | 8 258 | 62 | 97.00 | +8.00% | 1 455 | 15 | ||||||
23.4.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 133.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 147.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1996 | 147.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.4.1996 | 164.43 | -10.00% | 5 591 | 34 | +24.00% | 0 | 0 | |||||||
16.4.1996 | 164.43 | 0.00% | 0 | 0 | 114.20 | -19.00% | 3 083 | 27 | ||||||
17.4.1996 | 164.43 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 182.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 203.00 | -9.77% | 0 | 0 | 162.50 | -5.00% | 650 | 4 | ||||||
5.4.1996 | 203.00 | 0.00% | 0 | 0 | 154.00 | -6.00% | 1 533 | 10 | ||||||
9.4.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 211.00 | -4.95% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 221.00 | +4.73% | 884 | 4 | 219.50 | -5.00% | 878 | 4 | ||||||
2.6.1995 | 222.00 | -4.72% | 2 664 | 12 | 230.00 | -8.00% | 460 | 2 | ||||||
1.4.1996 | 225.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 225.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
11.3.1996 | 226.00 | -9.96% | 0 | 0 | 278.00 | -3.00% | 4 582 | 17 | ||||||
12.3.1996 | 226.00 | 0.00% | 0 | 0 | 260.50 | -3.00% | 1 563 | 6 | ||||||
13.3.1996 | 226.00 | 0.00% | 0 | 0 | 278.00 | +5.00% | 1 636 | 6 | ||||||
14.3.1996 | 226.00 | 0.00% | 6 328 | 28 | 262.00 | -4.00% | 524 | 2 | ||||||
15.3.1996 | 226.00 | 0.00% | 0 | 0 | 278.00 | +6.00% | 4 448 | 16 | ||||||
18.3.1996 | 227.00 | +0.44% | 4 086 | 18 | 278.00 | -2.00% | 2 448 | 9 | ||||||
19.3.1996 | 227.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 3 874 | 14 | ||||||
20.3.1996 | 227.00 | 0.00% | 0 | 0 | 278.00 | -2.00% | 1 362 | 5 | ||||||
3.11.1995 | 231.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.11.1995 | 231.00 | -9.76% | 9 240 | 40 | 292.00 | -7.00% | 2 628 | 9 | ||||||
7.6.1995 | 232.00 | +4.97% | 1 624 | 7 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 233.00 | -4.89% | 1 165 | 5 | 250.00 | -2.00% | 500 | 2 | ||||||
|