BENZINSERVIS PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 119.88 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 24 | ||||||
25.4.1996 | 119.88 | -10.00% | 8 392 | 70 | 87.00 | -1.00% | 348 | 4 | ||||||
29.4.1996 | 107.90 | -9.99% | 0 | 0 | 90.80 | 0.00% | 2 261 | 26 | ||||||
13.5.1996 | 105.75 | +9.99% | 2 855 | 27 | 93.50 | -5.00% | 187 | 2 | ||||||
30.4.1996 | 107.90 | 0.00% | 0 | 0 | 95.00 | +7.00% | 1 583 | 17 | ||||||
29.5.1996 | 115.99 | 0.00% | 0 | 0 | 95.50 | -5.00% | 382 | 4 | ||||||
22.4.1996 | 133.20 | -9.99% | 8 258 | 62 | 97.00 | +8.00% | 1 455 | 15 | ||||||
9.5.1996 | 96.14 | +10.00% | 0 | 0 | 98.00 | +2.00% | 3 748 | 39 | ||||||
10.5.1996 | 96.14 | 0.00% | 0 | 0 | 98.00 | +2.00% | 1 862 | 19 | ||||||
6.5.1996 | 87.40 | -9.99% | 5 856 | 67 | 100.00 | 0.00% | 2 380 | 23 | ||||||
14.5.1996 | 105.75 | 0.00% | 0 | 0 | 100.00 | +7.00% | 1 000 | 10 | ||||||
2.5.1996 | 97.11 | -10.00% | 0 | 0 | 100.00 | +4.00% | 676 | 7 | ||||||
24.5.1996 | 115.99 | 0.00% | 0 | 0 | 102.50 | +2.00% | 308 | 3 | ||||||
27.5.1996 | 115.99 | 0.00% | 0 | 0 | 102.50 | 0.00% | 1 538 | 15 | ||||||
15.5.1996 | 105.75 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 476 | 24 | ||||||
16.5.1996 | 116.32 | +9.99% | 8 957 | 77 | 105.00 | +2.00% | 6 825 | 65 | ||||||
17.5.1996 | 116.32 | 0.00% | 0 | 0 | 105.00 | -2.00% | 620 | 6 | ||||||
20.5.1996 | 115.99 | -0.28% | 3 712 | 32 | 105.00 | +2.00% | 315 | 3 | ||||||
21.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
22.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 305 | 41 | ||||||
23.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 210 | 12 | ||||||
28.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | -2.00% | 705 | 7 | ||||||
3.5.1996 | 97.11 | 0.00% | 0 | 0 | 106.00 | +7.00% | 3 316 | 32 | ||||||
16.4.1996 | 164.43 | 0.00% | 0 | 0 | 114.20 | -19.00% | 3 083 | 27 | ||||||
5.4.1996 | 203.00 | 0.00% | 0 | 0 | 154.00 | -6.00% | 1 533 | 10 | ||||||
4.4.1996 | 203.00 | -9.77% | 0 | 0 | 162.50 | -5.00% | 650 | 4 | ||||||
3.4.1996 | 225.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
28.3.1996 | 250.00 | 0.00% | 7 000 | 28 | 218.00 | -10.00% | 1 308 | 6 | ||||||
7.7.1995 | 219.00 | -6.00% | 1 605 | 7 | ||||||||||
6.6.1995 | 221.00 | +4.73% | 884 | 4 | 219.50 | -5.00% | 878 | 4 | ||||||
13.7.1995 | 290.00 | +1.04% | 6 960 | 24 | 220.00 | -3.00% | 880 | 4 | ||||||
2.6.1995 | 222.00 | -4.72% | 2 664 | 12 | 230.00 | -8.00% | 460 | 2 | ||||||
8.11.1995 | 254.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 155 | 5 | ||||||
14.11.1995 | 306.00 | 0.00% | 0 | 0 | 239.50 | 0.00% | 1 916 | 8 | ||||||
13.11.1995 | 306.00 | +9.67% | 22 950 | 75 | 239.50 | -5.00% | 1 916 | 8 | ||||||
18.7.1995 | 286.00 | -1.71% | 5 434 | 19 | 241.00 | +10.00% | 964 | 4 | ||||||
19.7.1995 | 286.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||||
14.6.1995 | 267.00 | +4.70% | 0 | 0 | 242.00 | -7.00% | 1 936 | 8 | ||||||
24.7.1995 | 289.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 490 | 2 | ||||||
19.12.1995 | 246.50 | -8.00% | 986 | 4 | ||||||||||
15.11.1995 | 306.00 | 0.00% | 0 | 0 | 246.50 | +3.00% | 1 726 | 7 | ||||||
29.1.1996 | 309.00 | +0.65% | 12 978 | 42 | 249.50 | -5.00% | 1 248 | 5 | ||||||
26.3.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
27.11.1995 | 350.00 | +9.71% | 14 000 | 40 | 250.00 | 0.00% | 3 672 | 14 | ||||||
22.11.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 1 200 | 5 | ||||||
21.11.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -10.00% | 1 250 | 5 | ||||||
9.11.1995 | 279.00 | +9.84% | 10 602 | 38 | 250.00 | +9.00% | 5 030 | 20 | ||||||
26.7.1995 | 289.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 250 | 1 | ||||||
12.6.1995 | 243.00 | -4.70% | 1 215 | 5 | 250.00 | 0.00% | 4 250 | 17 | ||||||
1.6.1995 | 233.00 | -4.89% | 1 165 | 5 | 250.00 | -2.00% | 500 | 2 | ||||||
1.3.1996 | 278.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 2 004 | 8 | ||||||
25.3.1996 | 250.00 | +0.40% | 8 000 | 32 | 250.60 | -9.00% | 2 005 | 8 | ||||||
29.5.1995 | 251.00 | +244.00% | 2 008 | 8 | 251.50 | -9.00% | 2 264 | 9 | ||||||
23.5.1995 | 233.00 | -411.00% | 699 | 3 | 252.00 | 0.00% | 1 008 | 4 | ||||||
31.5.1995 | 0 | 0 | 255.00 | 0.00% | 3 060 | 12 | ||||||||
25.5.1995 | 244.00 | +472.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
29.2.1996 | 278.00 | +2.58% | 8 896 | 32 | 256.50 | -5.00% | 1 026 | 4 | ||||||
11.12.1995 | 282.00 | -9.90% | 14 100 | 50 | 257.00 | -9.00% | 2 050 | 8 | ||||||
20.7.1995 | 286.00 | 0.00% | 3 146 | 11 | 260.00 | +5.00% | 1 524 | 6 | ||||||
12.3.1996 | 226.00 | 0.00% | 0 | 0 | 260.50 | -3.00% | 1 563 | 6 | ||||||
|