BENZINSERVIS PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	347.00	0.00%	0	0		+6.00%	0	0
8.12.1995	313.00	0.00%	0	0		-3.00%	0	0
30.11.1995	385.00	+10.00%	30 415	79		0.00%	0	0
29.11.1995	350.00	0.00%	0	0		+7.00%	0	0
28.11.1995	350.00	0.00%	0	0		+10.00%	0	0
7.11.1995	254.00	0.00%	0	0		-10.00%	0	0
6.11.1995	254.00	+9.95%	5 334	21		0.00%	0	0
3.11.1995	231.00	0.00%	0	0		-3.00%	0	0
10.11.1995	279.00	0.00%	0	0		0.00%	0	0
16.11.1995	280.00	-8.49%	6 720	24		+17.00%	0	0
27.10.1995	284.00	0.00%	0	0		+1.00%	0	0
20.10.1995	350.00	0.00%	0	0		0.00%	0	0
19.10.1995	350.00	+5.42%	8 050	23		-1.00%	0	0
25.7.1995	289.00	0.00%	0	0		+6.00%	0	0
28.7.1995	292.00	+0.34%	1 752	6		0.00%	0	0
27.7.1995	291.00	+0.69%	1 746	6		+4.00%	0	0
17.7.1995	291.00	0.00%	3 783	13		0.00%	0	0
14.7.1995	291.00	+0.34%	5 529	19		0.00%	0	0
4.7.1995	281.00	0.00%	0	0		-10.00%	0	0
3.7.1995	281.00	0.00%	0	0		-1.00%	0	0
30.6.1995	281.00	+0.35%	4 215	15		-5.00%	0	0
29.6.1995	280.00	0.00%	2 800	10		0.00%	0	0
28.6.1995	280.00	-3.44%	1 120	4		0.00%	0	0
27.6.1995	290.00	-3.65%	1 740	6		0.00%	0	0
26.6.1995	301.00	+2.38%	3 612	12		+3.00%	0	0
4.8.1995	301.00	+2.38%	3 311	11		+4.00%	0	0
11.8.1995	365.00	+4.88%	0	0		+6.00%	0	0
9.8.1995	332.00	+4.73%	0	0		-3.00%	0	0
8.8.1995	317.00	+4.96%	0	0		+2.00%	0	0
22.8.1995	380.00	-1.04%	4 180	11		0.00%	0	0
21.8.1995	384.00	+4.91%	1 536	4		0.00%	0	0
15.9.1995	351.00	+0.86%	2 808	8		0.00%	0	0
8.9.1995	337.00	+2.12%	9 773	29		-12.00%	0	0
13.9.1995	347.00	0.00%	0	0		0.00%	0	0
12.9.1995	347.00	+2.96%	2 082	6		+2.00%	0	0
30.8.1995	341.00	-4.74%	0	0		0.00%	0	0
29.8.1995	358.00	-4.78%	0	0		+2.00%	0	0
17.10.1995	332.00	0.00%	0	0		+2.00%	0	0
12.10.1995	317.00	-4.80%	10 144	32		+1.00%	0	0
11.10.1995	333.00	-4.85%	7 992	24		+6.00%	0	0
25.9.1995	337.00	-3.98%	6 066	18		0.00%	0	0
4.10.1995	345.00	0.00%	3 450	10		-1.00%	0	0
3.10.1995	345.00	-1.70%	2 070	6		+3.00%	0	0
2.10.1995	351.00	-4.87%	4 914	14		0.00%	0	0
29.9.1995	369.00	-4.89%	4 428	12		-1.00%	0	0
21.7.1995	289.00	+1.04%	5 780	20		-4.00%	0	0
9.6.1995	255.00	+4.93%	3 570	14		+18.00%	0	0
8.6.1995	243.00	+4.74%	3 402	14		0.00%	0	0
7.6.1995	232.00	+4.97%	1 624	7		-3.00%	0	0
20.6.1995	267.00	0.00%	0	0		0.00%	0	0
12.7.1995	287.00	+0.34%	6 888	24		+1.00%	0	0
11.7.1995	286.00	+1.77%	26 312	92		0.00%	0	0
10.7.1995	281.00	0.00%	0	0		-2.00%	0	0
30.5.1995	245.00	-239.00%	490	2		+1.00%	0	0
5.6.1995	211.00	-4.95%	1 055	5		0.00%	0	0
13.6.1995	255.00	+4.93%	0	0		+4.00%	0	0
24.5.1995	233.00	0.00%	2 330	10		+1.00%	0	0
22.5.1995	243.00	-470.00%	1 215	5		-10.00%	0	0
19.5.1995	255.00	-413.00%	3 060	12		0.00%	0	0
18.5.1995			0	0		+2.00%	0	0
3.5.1995	300.00	+489.00%	0	0		0.00%	0	0
2.5.1995	286.00	+476.00%	13 728	48		0.00%	0	0
15.5.1995	280.00	-476.00%	1 680	6		+3.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995	287.00	-496.00%	4 305	15		-10.00%	0	0
21.4.1995	302.00	-473.00%	1 208	4		0.00%	0	0
20.4.1995	317.00	-480.00%	20 922	66		-6.00%	0	0
19.4.1995	333.00	-485.00%	0	0		-5.00%	0	0
18.4.1995	350.00	-489.00%	0	0		-10.00%	0	0
14.4.1995	368.00	-490.00%	0	0		0.00%	0	0
13.4.1995	387.00	-491.00%	0	0		0.00%	0	0
12.4.1995	407.00	-490.00%	0	0		0.00%	0	0
11.4.1995	428.00	-488.00%	0	0		0.00%	0	0
10.4.1995	450.00	-486.00%	0	0		-1.00%	0	0
7.4.1995	473.00	-482.00%	0	0		-1.00%	0	0
6.4.1995	497.00	-497.00%	0	0		-10.00%	0	0
5.4.1995	523.00	-490.00%	0	0		0.00%	0	0
4.4.1995	550.00	-484.00%	0	0		0.00%	0	0
3.4.1995	578.00	-493.00%	0	0		0.00%	0	0
31.3.1995	608.00	-485.00%	0	0		-10.00%	0	0
30.3.1995	639.00	-491.00%	0	0		-3.00%	0	0
29.3.1995	672.00	-495.00%	0	0		-3.00%	0	0
28.3.1995	707.00	-497.00%	0	0		-3.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 200