BENZINSERVIS PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 370.00 | +4.81% | 0 | 0 | 330.00 | +10.00% | 7 260 | 22 | ||||||
| 20.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 332.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 7 030 | 21 | ||||||
| 17.10.1995 | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 332.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 3 300 | 10 | ||||||
| 3.11.1995 | 231.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.10.1995 | 315.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 1 368 | 4 | ||||||
| 24.10.1995 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 256.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
| 31.10.1995 | 256.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
| 30.10.1995 | 256.00 | -9.85% | 0 | 0 | 315.00 | -1.00% | 5 670 | 18 | ||||||
| 27.10.1995 | 284.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 306.00 | 0.00% | 0 | 0 | 246.50 | +3.00% | 1 726 | 7 | ||||||
| 14.11.1995 | 306.00 | 0.00% | 0 | 0 | 239.50 | 0.00% | 1 916 | 8 | ||||||
| 17.11.1995 | 280.00 | 0.00% | 0 | 0 | 287.50 | 0.00% | 6 038 | 21 | ||||||
| 8.11.1995 | 254.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 155 | 5 | ||||||
| 7.11.1995 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 309.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 18 680 | 62 | ||||||
| 31.1.1996 | 309.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 30.1.1996 | 309.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.1.1996 | 341.00 | 0.00% | 0 | 0 | 314.00 | -8.00% | 7 892 | 26 | ||||||
| 23.1.1996 | 341.00 | 0.00% | 0 | 0 | 331.00 | -5.00% | 331 | 1 | ||||||
| 22.1.1996 | 341.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 7 653 | 22 | ||||||
| 19.1.1996 | 341.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 4 782 | 14 | ||||||
| 26.1.1996 | 307.00 | 0.00% | 0 | 0 | 261.50 | -9.00% | 523 | 2 | ||||||
| 17.1.1996 | 341.00 | 0.00% | 0 | 0 | 348.00 | +2.00% | 2 712 | 8 | ||||||
| 16.1.1996 | 341.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 8 658 | 26 | ||||||
| 10.1.1996 | 310.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 9.1.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 310.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 310.00 | 0.00% | 0 | 0 | 277.00 | +3.00% | 1 108 | 4 | ||||||
| 12.1.1996 | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.12.1995 | 282.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 282.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 313.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.12.1995 | 347.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.12.1995 | 347.00 | 0.00% | 0 | 0 | 287.00 | -4.00% | 3 444 | 12 | ||||||
| 24.11.1995 | 319.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 4 728 | 18 | ||||||
| 22.11.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 1 200 | 5 | ||||||
| 21.11.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -10.00% | 1 250 | 5 | ||||||
| 1.12.1995 | 385.00 | 0.00% | 0 | 0 | 314.00 | -3.00% | 2 386 | 8 | ||||||
| 29.11.1995 | 350.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.2.1996 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.2.1996 | 300.00 | 0.00% | 0 | 0 | 310.50 | +3.00% | 1 853 | 6 | ||||||
| 13.2.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 9 003 | 30 | ||||||
| 7.2.1996 | 301.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 3 100 | 10 | ||||||
| 6.2.1996 | 301.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 2 368 | 8 | ||||||
| 9.2.1996 | 295.00 | 0.00% | 0 | 0 | 300.10 | +1.00% | 3 601 | 12 | ||||||
| 28.2.1996 | 271.00 | 0.00% | 0 | 0 | 270.00 | -9.00% | 5 392 | 20 | ||||||
| 27.2.1996 | 271.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 4 425 | 15 | ||||||
| 1.3.1996 | 278.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 2 004 | 8 | ||||||
| 23.2.1996 | 301.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 490 | 5 | ||||||
| 21.2.1996 | 330.00 | 0.00% | 0 | 0 | 283.50 | -4.00% | 3 119 | 11 | ||||||
| 20.2.1996 | 330.00 | 0.00% | 0 | 0 | 296.00 | +2.00% | 1 480 | 5 | ||||||
| 15.3.1996 | 226.00 | 0.00% | 0 | 0 | 278.00 | +6.00% | 4 448 | 16 | ||||||
| 6.3.1996 | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.3.1996 | 278.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 4 207 | 16 | ||||||
| 13.3.1996 | 226.00 | 0.00% | 0 | 0 | 278.00 | +5.00% | 1 636 | 6 | ||||||
| 12.3.1996 | 226.00 | 0.00% | 0 | 0 | 260.50 | -3.00% | 1 563 | 6 | ||||||
| 11.3.1996 | 226.00 | -9.96% | 0 | 0 | 278.00 | -3.00% | 4 582 | 17 | ||||||
| 8.3.1996 | 251.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.3.1996 | 227.00 | 0.00% | 0 | 0 | 278.00 | -2.00% | 1 362 | 5 | ||||||
| 19.3.1996 | 227.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 3 874 | 14 | ||||||
| 22.3.1996 | 249.00 | 0.00% | 0 | 0 | 274.00 | +5.00% | 6 028 | 22 | ||||||
| 27.3.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.3.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 24.4.1996 | 133.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.4.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 96.14 | 0.00% | 0 | 0 | 98.00 | +2.00% | 1 862 | 19 | ||||||
| 9.5.1996 | 96.14 | +10.00% | 0 | 0 | 98.00 | +2.00% | 3 748 | 39 | ||||||
| 7.5.1996 | 87.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.5.1996 | 116.32 | 0.00% | 0 | 0 | 105.00 | -2.00% | 620 | 6 | ||||||
| 15.5.1996 | 105.75 | 0.00% | 0 | 0 | 105.00 | +3.00% | 2 476 | 24 | ||||||
| 14.5.1996 | 105.75 | 0.00% | 0 | 0 | 100.00 | +7.00% | 1 000 | 10 | ||||||
| 5.6.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
| 4.6.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
| 3.6.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
| 31.5.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
| 30.5.1996 | 115.99 | 0.00% | 0 | 0 | ||||||||||
| 29.5.1996 | 115.99 | 0.00% | 0 | 0 | 95.50 | -5.00% | 382 | 4 | ||||||
| 28.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | -2.00% | 705 | 7 | ||||||
| 27.5.1996 | 115.99 | 0.00% | 0 | 0 | 102.50 | 0.00% | 1 538 | 15 | ||||||
| 24.5.1996 | 115.99 | 0.00% | 0 | 0 | 102.50 | +2.00% | 308 | 3 | ||||||
| 23.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 210 | 12 | ||||||
| 22.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 305 | 41 | ||||||
| 21.5.1996 | 115.99 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 470 | 14 | ||||||
| 12.4.1996 | 182.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 182.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 203.00 | 0.00% | 0 | 0 | 154.00 | -6.00% | 1 533 | 10 | ||||||
| 4.4.1996 | 203.00 | -9.77% | 0 | 0 | 162.50 | -5.00% | 650 | 4 | ||||||
| 3.4.1996 | 225.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
| 2.4.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 225.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 147.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 147.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 164.43 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.4.1996 | 164.43 | 0.00% | 0 | 0 | 114.20 | -19.00% | 3 083 | 27 | ||||||
| 3.5.1996 | 97.11 | 0.00% | 0 | 0 | 106.00 | +7.00% | 3 316 | 32 | ||||||
| 2.5.1996 | 97.11 | -10.00% | 0 | 0 | 100.00 | +4.00% | 676 | 7 | ||||||
| 30.4.1996 | 107.90 | 0.00% | 0 | 0 | 95.00 | +7.00% | 1 583 | 17 | ||||||
| 29.4.1996 | 107.90 | -9.99% | 0 | 0 | 90.80 | 0.00% | 2 261 | 26 | ||||||
| 26.4.1996 | 119.88 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 24 | ||||||
| ||||||||||||||
