BENZINSERVIS PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 341.00 | 0.00% | 0 | 0 | 333.00 | -2.00% | 8 658 | 26 | ||||||
| 23.1.1996 | 341.00 | 0.00% | 0 | 0 | 331.00 | -5.00% | 331 | 1 | ||||||
| 14.9.1995 | 348.00 | +0.28% | 13 572 | 39 | 331.00 | 0.00% | 662 | 2 | ||||||
| 18.10.1995 | 332.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 7 030 | 21 | ||||||
| 16.10.1995 | 332.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 3 300 | 10 | ||||||
| 27.9.1995 | 370.00 | +4.81% | 0 | 0 | 330.00 | +10.00% | 7 260 | 22 | ||||||
| 10.5.1995 | 280.00 | -243.00% | 560 | 2 | 330.00 | 0.00% | 4 290 | 13 | ||||||
| 9.5.1995 | 287.00 | +70.00% | 3 731 | 13 | 330.00 | +9.00% | 660 | 2 | ||||||
| 16.8.1995 | 383.00 | 0.00% | 1 915 | 5 | 326.00 | -3.00% | 1 304 | 4 | ||||||
| 11.9.1995 | 337.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 645 | 2 | ||||||
| 5.9.1995 | 323.00 | 0.00% | 0 | 0 | 320.50 | -7.00% | 1 923 | 6 | ||||||
| 22.9.1995 | 351.00 | -4.87% | 3 861 | 11 | 320.00 | +8.00% | 1 920 | 6 | ||||||
| 18.9.1995 | 351.00 | 0.00% | 8 424 | 24 | 320.00 | -2.00% | 6 121 | 19 | ||||||
| 13.10.1995 | 332.00 | +4.73% | 3 320 | 10 | 315.50 | +3.00% | 1 262 | 4 | ||||||
| 14.8.1995 | 383.00 | +4.93% | 7 660 | 20 | 315.50 | 0.00% | 2 524 | 8 | ||||||
| 1.11.1995 | 256.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
| 31.10.1995 | 256.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
| 30.10.1995 | 256.00 | -9.85% | 0 | 0 | 315.00 | -1.00% | 5 670 | 18 | ||||||
| 26.10.1995 | 284.00 | -9.84% | 17 608 | 62 | 315.00 | -7.00% | 3 801 | 12 | ||||||
| 9.10.1995 | 350.00 | 0.00% | 5 250 | 15 | 315.00 | -9.00% | 3 185 | 10 | ||||||
| ||||||||||||||
