BENZINSERVIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 293.00 | -1.01% | 1 758 | 6 | 300.00 | +3.00% | 300 | 1 | ||||||
| 16.8.1995 | 383.00 | 0.00% | 1 915 | 5 | 326.00 | -3.00% | 1 304 | 4 | ||||||
| 29.5.1995 | 251.00 | +244.00% | 2 008 | 8 | 251.50 | -9.00% | 2 264 | 9 | ||||||
| 3.10.1995 | 345.00 | -1.70% | 2 070 | 6 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 347.00 | +2.96% | 2 082 | 6 | +2.00% | 0 | 0 | |||||||
| 24.5.1995 | 233.00 | 0.00% | 2 330 | 10 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 266.00 | -500.00% | 2 394 | 9 | 300.00 | -3.00% | 4 800 | 16 | ||||||
| 2.6.1995 | 222.00 | -4.72% | 2 664 | 12 | 230.00 | -8.00% | 460 | 2 | ||||||
| 7.8.1995 | 302.00 | +0.33% | 2 718 | 9 | 305.00 | -2.00% | 1 830 | 6 | ||||||
| 29.6.1995 | 280.00 | 0.00% | 2 800 | 10 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 351.00 | +0.86% | 2 808 | 8 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 105.75 | +9.99% | 2 855 | 27 | 93.50 | -5.00% | 187 | 2 | ||||||
| 4.9.1995 | 323.00 | +4.87% | 2 907 | 9 | 345.00 | -10.00% | 2 760 | 8 | ||||||
| 19.5.1995 | 255.00 | -413.00% | 3 060 | 12 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 286.00 | 0.00% | 3 146 | 11 | 260.00 | +5.00% | 1 524 | 6 | ||||||
| 4.8.1995 | 301.00 | +2.38% | 3 311 | 11 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 332.00 | +4.73% | 3 320 | 10 | 315.50 | +3.00% | 1 262 | 4 | ||||||
| 8.6.1995 | 243.00 | +4.74% | 3 402 | 14 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 345.00 | 0.00% | 3 450 | 10 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 294.00 | +0.34% | 3 528 | 12 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| ||||||||||||||
