BENZINSERVIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 287.00 | +70.00% | 3 731 | 13 | 330.00 | +9.00% | 660 | 2 | ||||||
| 20.5.1996 | 115.99 | -0.28% | 3 712 | 32 | 105.00 | +2.00% | 315 | 3 | ||||||
| 24.5.1996 | 115.99 | 0.00% | 0 | 0 | 102.50 | +2.00% | 308 | 3 | ||||||
| 1.8.1995 | 296.00 | +1.02% | 1 184 | 4 | 292.00 | +9.00% | 876 | 3 | ||||||
| 21.6.1995 | 267.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 855 | 3 | ||||||
| 29.5.1996 | 115.99 | 0.00% | 0 | 0 | 95.50 | -5.00% | 382 | 4 | ||||||
| 25.4.1996 | 119.88 | -10.00% | 8 392 | 70 | 87.00 | -1.00% | 348 | 4 | ||||||
| 4.4.1996 | 203.00 | -9.77% | 0 | 0 | 162.50 | -5.00% | 650 | 4 | ||||||
| 7.3.1996 | 251.00 | -9.71% | 7 279 | 29 | 262.50 | -4.00% | 1 050 | 4 | ||||||
| 29.2.1996 | 278.00 | +2.58% | 8 896 | 32 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 22.2.1996 | 301.00 | -8.78% | 24 983 | 83 | 300.00 | +6.00% | 1 200 | 4 | ||||||
| 19.12.1995 | 246.50 | -8.00% | 986 | 4 | ||||||||||
| 15.12.1995 | 310.00 | 0.00% | 0 | 0 | 277.00 | +3.00% | 1 108 | 4 | ||||||
| 7.12.1995 | 313.00 | -9.79% | 46 950 | 150 | 290.00 | -5.00% | 1 160 | 4 | ||||||
| 20.11.1995 | 290.00 | +3.57% | 16 240 | 56 | 277.00 | -4.00% | 1 108 | 4 | ||||||
| 1.11.1995 | 256.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
| 31.10.1995 | 256.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
| 25.10.1995 | 315.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 1 368 | 4 | ||||||
| 13.10.1995 | 332.00 | +4.73% | 3 320 | 10 | 315.50 | +3.00% | 1 262 | 4 | ||||||
| 10.10.1995 | 350.00 | 0.00% | 4 200 | 12 | 287.00 | -10.00% | 1 148 | 4 | ||||||
| ||||||||||||||
