BENZINSERVIS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BENZINSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 407.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 523.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 350.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 428.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 273.00 | -487.00% | 4 641 | 17 | 287.00 | +7.00% | 2 244 | 8 | ||||||
| 14.3.1995 | 1 170.00 | -487.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 450.00 | -486.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.4.1995 | 333.00 | -485.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 608.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 550.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 473.00 | -482.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.4.1995 | 317.00 | -480.00% | 20 922 | 66 | -6.00% | 0 | 0 | |||||||
| 10.3.1995 | 1 290.00 | -479.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 280.00 | -476.00% | 1 680 | 6 | +3.00% | 0 | 0 | |||||||
| 27.4.1995 | 260.00 | -476.00% | 5 200 | 20 | 285.00 | +2.00% | 2 565 | 9 | ||||||
| 21.4.1995 | 302.00 | -473.00% | 1 208 | 4 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 1 010.00 | -471.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 243.00 | -470.00% | 1 215 | 5 | -10.00% | 0 | 0 | |||||||
| 15.3.1995 | 1 115.00 | -470.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 1 230.00 | -465.00% | 0 | 0 | ||||||||||
| ||||||||||||||
