OD KRUŠNOHOR TEPL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	246.00	0.00%	0	0		0.00%	0
12.3.1997	246.00	+4.68%	0	0	350.00	0.00%	6 300	18
25.2.1997	247.00	-5.00%	0	0	361.00	+9.72%	8 664	24
8.2.1994	250.00	-5 000.00%	0	0
7.2.1997	251.00	-4.92%	0	0		0.00%	0
17.2.1997	252.00	+5.00%	0	0		0.00%	0
9.5.1995	252.00	+500.00%	0	0		+5.00%	0	0
22.3.1996	258.00	0.00%	0	0		0.00%	0	0
21.3.1996	258.00	+9.78%	0	0		0.00%	0	0
24.2.1997	260.00	0.00%	0	0	329.00	-9.86%	987	3
21.2.1997	260.00	0.00%	0	0		-9.87%	0
20.2.1997	260.00	0.00%	0	0		-10.00%	0
19.2.1997	260.00	0.00%	0	0		-10.00%	0
18.2.1997	260.00	+3.17%	1 560	6		0.00%	0
24.5.1996	261.00	0.00%	0	0		0.00%	0	0
23.5.1996	261.00	-10.00%	0	0		0.00%	0	0
8.12.1995	263.00	0.00%	0	0		0.00%	0	0
7.12.1995	263.00	-9.93%	0	0	158.00	+5.00%	2 370	15
8.3.1996	263.00	0.00%	0	0		0.00%	0	0
7.3.1996	263.00	-9.93%	0	0		-3.00%	0	0
6.2.1997	264.00	-4.69%	0	0		0.00%	0
10.5.1995	264.00	+476.00%	0	0		+10.00%	0	0
21.6.1996	266.00	0.00%	0	0		0.00%	0	0
20.6.1996	266.00	+9.91%	4 788	18		0.00%	0	0
26.6.1996	268.00	0.00%	0	0		-7.00%	0	0
25.6.1996	268.00	0.00%	0	0		-3.00%	0	0
24.6.1996	268.00	+0.75%	10 452	39		0.00%	0	0
5.2.1997	277.00	-4.81%	0	0		0.00%	0
11.5.1995	277.00	+492.00%	0	0		+3.00%	0	0
27.3.1996	283.00	0.00%	0	0		0.00%	0	0
26.3.1996	283.00	0.00%	0	0		0.00%	0	0
25.3.1996	283.00	+9.68%	0	0		-1.00%	0	0
24.1.1996	283.00	0.00%	0	0		0.00%	0	0
23.1.1996	283.00	0.00%	0	0		+4.00%	0	0
22.1.1996	283.00	-9.87%	0	0		-13.00%	0	0
25.10.1995	284.00	0.00%	0	0		0.00%	0	0
24.10.1995	284.00	0.00%	0	0
23.10.1995	284.00	-9.84%	0	0
13.12.1995	289.00	0.00%	0	0		0.00%	0	0
12.12.1995	289.00	0.00%	0	0	158.00	0.00%	474	3
11.12.1995	289.00	+9.88%	0	0		0.00%	0	0
22.5.1996	290.00	0.00%	0	0		0.00%	0	0
21.5.1996	290.00	0.00%	0	0		0.00%	0	0
20.5.1996	290.00	-9.93%	0	0		0.00%	0	0
12.5.1995	290.00	+469.00%	0	0		0.00%	0	0
4.2.1997	291.00	0.00%	0	0		0.00%	0
3.2.1997	291.00	0.00%	0	0		0.00%	0
31.1.1997	291.00	-4.90%	4 365	15		0.00%	0
6.12.1995	292.00	0.00%	0	0		-10.00%	0	0
5.12.1995	292.00	0.00%	0	0		-10.00%	0	0
4.12.1995	292.00	-9.87%	0	0		-10.00%	0	0
6.3.1996	292.00	0.00%	0	0		-1.00%	0	0
5.3.1996	292.00	0.00%	0	0		0.00%	0	0
4.3.1996	292.00	-9.87%	0	0		-8.00%	0	0
28.6.1996	294.00	0.00%	0	0	247.00	+6.00%	3 705	15
27.6.1996	294.00	+9.70%	0	0	234.00	0.00%	702	3
26.1.1996	300.00	0.00%	0	0		-1.00%	0	0
25.1.1996	300.00	+6.00%	15 000	50		0.00%	0	0
15.5.1995	304.00	+482.00%	0	0		+3.00%	0	0
30.1.1997	306.00	-3.16%	1 836	6			0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›