OD KRUŠNOHOR TEPL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	535.00	+0.94%	16 050	30		+1.00%	0	0
7.8.1996	530.00	0.00%	0	0		+2.00%	0	0
6.8.1996	530.00	0.00%	0	0		-2.00%	0	0
5.8.1996	530.00	0.00%	1 590	3		0.00%	0	0
2.8.1996	530.00	0.00%	0	0		0.00%	0	0
1.8.1996	530.00	0.00%	14 310	27		+1.00%	0	0
31.7.1996	530.00	0.00%	0	0		+9.00%	0	0
30.7.1996	530.00	0.00%	0	0		-2.00%	0	0
29.7.1996	530.00	0.00%	0	0	462.00	+9.00%	16 818	34
26.7.1996	530.00	0.00%	0	0		+10.00%	0	0
25.7.1996	530.00	-3.63%	16 960	32	413.00	-2.00%	2 478	6
19.7.1996	518.00	0.00%	0	0		0.00%	0	0
18.7.1996	518.00	+9.97%	0	0		+5.00%	0	0
14.1.1997	518.00	-4.95%	0	0		0.00%	0
11.12.1996	512.00	0.00%	0	0	397.10	-1.61%	1 191	3
10.12.1996	512.00	0.00%	0	0	364.00	+3.75%	6 054	15
9.12.1996	512.00	+9.87%	7 680	15		-4.84%	0
21.9.1995	500.00	0.00%	10 000	20
20.9.1995	500.00	0.00%	10 000	20
19.9.1995	500.00	0.00%	0	0		+3.00%	0	0
18.9.1995	500.00	0.00%	0	0		-9.00%	0	0
15.9.1995	500.00	0.00%	0	0	395.00	+2.00%	3 555	9
14.9.1995	500.00	0.00%	10 000	20		-2.00%	0	0
13.9.1995	500.00	0.00%	100 000	200		-2.00%	0	0
12.9.1995	500.00	0.00%	15 000	30		0.00%	0	0
11.9.1995	500.00	0.00%	10 000	20		0.00%	0	0
8.9.1995	500.00	0.00%	10 000	20		0.00%	0	0
7.9.1995	500.00	0.00%	10 000	20		0.00%	0	0
6.9.1995	500.00	+4.38%	10 000	20		0.00%	0	0
30.8.1995	500.00	0.00%	10 000	20		+4.00%	0	0
29.8.1995	500.00	+4.38%	10 000	20	382.50	+7.00%	3 375	9
4.9.1995	500.00	+0.40%	15 000	30		+5.00%	0	0
1.8.1995	500.00	0.00%	0	0	394.00	0.00%	394	1
31.7.1995	500.00	0.00%	0	0		+4.00%	0	0
28.7.1995	500.00	0.00%	0	0		+6.00%	0	0
27.7.1995	500.00	0.00%	0	0		+2.00%	0	0
26.7.1995	500.00	+1.62%	5 000	10		+10.00%	0	0
9.8.1995	500.00	0.00%	10 000	20		-1.00%	0	0
8.8.1995	500.00	0.00%	10 000	20	355.00	-10.00%	1 065	3
7.8.1995	500.00	0.00%	10 000	20		0.00%	0	0
4.8.1995	500.00	+2.04%	15 000	30		0.00%	0	0
28.6.1995	500.00	+4.16%	13 500	27		-3.00%	0	0
26.6.1995	500.00	+3.09%	10 000	20		+5.00%	0	0
1.2.1994	500.00	-5 000.00%	0	0
1.9.1995	498.00	+4.84%	0	0		-3.00%	0	0
15.1.1997	493.00	-4.82%	0	0		0.00%	0
25.7.1995	492.00	+0.20%	9 840	20		0.00%	0	0
20.7.1995	492.00	0.00%	0	0		0.00%	0	0
19.7.1995	492.00	0.00%	0	0		0.00%	0	0
18.7.1995	492.00	0.00%	0	0		0.00%	0	0
17.7.1995	492.00	0.00%	0	0		0.00%	0	0
14.7.1995	492.00	+4.90%	0	0		0.00%	0	0
24.7.1995	491.00	+4.91%	0	0		0.00%	0	0
3.8.1995	490.00	+3.15%	14 700	30		0.00%	0	0
1.6.1995	490.00	+4.92%	1 470	3	373.00	0.00%	3 357	9
29.5.1995	490.00	+492.00%	7 350	15	314.50	-4.00%	6 290	20
4.10.1996	490.00	0.00%	0	0		+0.50%	0	0
3.10.1996	490.00	-8.58%	36 750	75		-0.50%	0	0
10.8.1995	489.00	-2.20%	7 335	15		-1.00%	0	0
21.6.1995	486.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›