OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 397.00 | +4.74% | 7 146 | 18 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 430.00 | -4.86% | 7 740 | 18 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 147.65 | +499.00% | 2 658 | 18 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 421.00 | -4.96% | 7 578 | 18 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 400.00 | +6.10% | 7 600 | 19 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 357.00 | +2.00% | 6 783 | 19 | 299.50 | 0.00% | 899 | 3 | ||||||
| 15.9.1994 | 71.50 | +1 000.00% | 1 359 | 19 | ||||||||||
| 13.9.1994 | 65.00 | -972.00% | 1 235 | 19 | ||||||||||
| 27.1.1997 | 332.00 | -4.04% | 6 640 | 20 | 0.00% | 0 | ||||||||
| 8.7.1996 | 390.00 | +9.85% | 7 800 | 20 | +1.00% | 0 | 0 | |||||||
| 1.7.1996 | 323.00 | +9.86% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 428.00 | -4.88% | 8 560 | 20 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 407.00 | -4.90% | 8 140 | 20 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 450.00 | 0.00% | 9 000 | 20 | 390.50 | +4.00% | 9 225 | 24 | ||||||
| 22.9.1995 | 475.00 | -5.00% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 20.9.1995 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| 14.9.1995 | 500.00 | 0.00% | 10 000 | 20 | -2.00% | 0 | 0 | |||||||
| 11.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 500.00 | +4.38% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 479.00 | -4.20% | 9 580 | 20 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 475.00 | -5.00% | 9 500 | 20 | -5.00% | 0 | 0 | |||||||
| 12.7.1995 | 447.00 | -4.89% | 8 940 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 492.00 | +0.20% | 9 840 | 20 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 500.00 | 0.00% | 10 000 | 20 | +4.00% | 0 | 0 | |||||||
| 29.8.1995 | 500.00 | +4.38% | 10 000 | 20 | 382.50 | +7.00% | 3 375 | 9 | ||||||
| 9.8.1995 | 500.00 | 0.00% | 10 000 | 20 | -1.00% | 0 | 0 | |||||||
| 8.8.1995 | 500.00 | 0.00% | 10 000 | 20 | 355.00 | -10.00% | 1 065 | 3 | ||||||
| 7.8.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 500.00 | +3.09% | 10 000 | 20 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 464.00 | +4.97% | 9 280 | 20 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 140.27 | -499.00% | 2 805 | 20 | -20.00% | 0 | 0 | |||||||
| 5.4.1995 | 104.96 | +499.00% | 2 204 | 21 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 333.00 | -10.00% | 6 993 | 21 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 360.00 | 0.00% | 7 560 | 21 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 360.00 | -0.82% | 7 560 | 21 | 296.00 | +10.00% | 5 328 | 18 | ||||||
| 19.4.1995 | 147.28 | +499.00% | 3 240 | 22 | 120.00 | 0.00% | 360 | 3 | ||||||
| 11.4.1996 | 350.00 | 0.00% | 8 050 | 23 | 280.00 | -6.00% | 4 598 | 18 | ||||||
| 8.2.1996 | 360.00 | 0.00% | 8 640 | 24 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 565.00 | +5.60% | 13 560 | 24 | 380.00 | +1.00% | 3 348 | 9 | ||||||
| 16.11.1994 | 61.00 | 0.00% | 1 464 | 24 | ||||||||||
| 3.10.1995 | 427.00 | +4.91% | 10 675 | 25 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 440.00 | +10.00% | 11 000 | 25 | 260.00 | -3.00% | 3 770 | 15 | ||||||
| 22.4.1996 | 350.00 | 0.00% | 8 750 | 25 | 330.00 | 0.00% | 1 980 | 6 | ||||||
| 1.8.1996 | 530.00 | 0.00% | 14 310 | 27 | +1.00% | 0 | 0 | |||||||
| 28.6.1995 | 500.00 | +4.16% | 13 500 | 27 | -3.00% | 0 | 0 | |||||||
| 7.4.1995 | 115.71 | +500.00% | 3 124 | 27 | 120.00 | -9.00% | 2 160 | 18 | ||||||
| 7.6.1995 | 442.00 | +4.98% | 11 934 | 27 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 377.00 | +9.91% | 10 933 | 29 | 281.50 | -4.00% | 2 252 | 8 | ||||||
| 4.9.1995 | 500.00 | +0.40% | 15 000 | 30 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 468.00 | -4.87% | 14 040 | 30 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 500.00 | +2.04% | 15 000 | 30 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 490.00 | +3.15% | 14 700 | 30 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 535.00 | +0.94% | 16 050 | 30 | +1.00% | 0 | 0 | |||||||
| 30.9.1994 | 50.00 | +6.00% | 1 500 | 30 | ||||||||||
| 11.7.1995 | 470.00 | +4.21% | 14 570 | 31 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 530.00 | -3.63% | 16 960 | 32 | 413.00 | -2.00% | 2 478 | 6 | ||||||
| ||||||||||||||
