OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	140.27	-499.00%	2 805	20		-20.00%	0	0
27.10.1995	312.00	0.00%	0	0		-10.00%	0	0
30.10.1995	343.00	+9.93%	0	0	292.00	-10.00%	876	3
13.10.1995	387.00	-4.91%	0	0		-10.00%	0	0
29.11.1995	360.00	0.00%	0	0		-10.00%	0	0
30.11.1995	324.00	-10.00%	0	0		-10.00%	0	0
1.12.1995	324.00	0.00%	0	0		-10.00%	0	0
4.12.1995	292.00	-9.87%	0	0		-10.00%	0	0
5.12.1995	292.00	0.00%	0	0		-10.00%	0	0
6.12.1995	292.00	0.00%	0	0		-10.00%	0	0
8.8.1995	500.00	0.00%	10 000	20	355.00	-10.00%	1 065	3
3.4.1995	95.21	-499.00%	0	0		-10.00%	0	0
19.12.1995						-9.00%	0	0
18.9.1995	500.00	0.00%	0	0		-9.00%	0	0
7.4.1995	115.71	+500.00%	3 124	27	120.00	-9.00%	2 160	18
15.11.1995	400.00	0.00%	0	0		-8.00%	0	0
27.11.1995	360.00	-10.00%	0	0		-8.00%	0	0
9.6.1995	441.00	-4.95%	17 199	39	385.00	-6.00%	2 310	6
22.5.1995	385.00	+490.00%	0	0	241.00	-6.00%	1 446	6
7.7.1995						-5.00%	0	0
4.7.1995	451.00	+4.88%	0	0		-5.00%	0	0
30.6.1995	452.00	-4.84%	25 764	57		-5.00%	0	0
29.6.1995	475.00	-5.00%	9 500	20		-5.00%	0	0
21.6.1995	486.00	0.00%	0	0		-5.00%	0	0
20.6.1995	486.00	0.00%	0	0		-5.00%	0	0
2.11.1995	377.00	+9.91%	10 933	29	281.50	-4.00%	2 252	8
29.5.1995	490.00	+492.00%	7 350	15	314.50	-4.00%	6 290	20
2.5.1995	209.00	+476.00%	0	0		-4.00%	0	0
16.11.1995	440.00	+10.00%	11 000	25	260.00	-3.00%	3 770	15
1.9.1995	498.00	+4.84%	0	0		-3.00%	0	0
28.6.1995	500.00	+4.16%	13 500	27		-3.00%	0	0
23.6.1995	485.00	+4.97%	3 880	8	360.50	-3.00%	2 163	6
14.9.1995	500.00	0.00%	10 000	20		-2.00%	0	0
13.9.1995	500.00	0.00%	100 000	200		-2.00%	0	0
4.10.1995	427.00	0.00%	0	0		-1.00%	0	0
10.8.1995	489.00	-2.20%	7 335	15		-1.00%	0	0
9.8.1995	500.00	0.00%	10 000	20		-1.00%	0	0
31.10.1995	343.00	0.00%	0	0		0.00%	0	0
1.11.1995	343.00	0.00%	0	0		0.00%	0	0
5.10.1995	448.00	+4.91%	0	0		0.00%	0	0
6.10.1995	450.00	+0.44%	1 350	3		0.00%	0	0
9.10.1995	450.00	0.00%	0	0		0.00%	0	0
10.10.1995	450.00	0.00%	0	0		0.00%	0	0
11.10.1995	428.00	-4.88%	8 560	20		0.00%	0	0
29.9.1995	428.00	-4.88%	0	0		0.00%	0	0
2.10.1995	407.00	-4.90%	8 140	20		0.00%	0	0
3.10.1995	427.00	+4.91%	10 675	25		0.00%	0	0
26.9.1995	450.00	-0.44%	1 800	4		0.00%	0	0
27.9.1995	450.00	0.00%	0	0		0.00%	0	0
16.10.1995	349.00	-9.81%	0	0		0.00%	0	0
17.10.1995	349.00	0.00%	0	0		0.00%	0	0
18.10.1995	349.00	0.00%	0	0		0.00%	0	0
19.10.1995	315.00	-9.74%	0	0		0.00%	0	0
20.10.1995	315.00	0.00%	0	0		0.00%	0	0
25.10.1995	284.00	0.00%	0	0		0.00%	0	0
26.10.1995	312.00	+9.85%	12 480	40		0.00%	0	0
3.11.1995	377.00	0.00%	0	0		0.00%	0	0
6.11.1995	400.00	+6.10%	7 600	19		0.00%	0	0
7.11.1995	400.00	0.00%	0	0		0.00%	0	0
8.11.1995	400.00	0.00%	0	0	281.50	0.00%	1 689	6
‹‹ First 20    Next 60 ›