OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	190.00	+109.00%	570	3		+38.00%	0	0
13.4.1995	140.62	+499.00%	0	0		+25.00%	0	0
3.9.1996	565.00	0.00%	0	0		+24.00%	0	0
1.4.1996	342.00	+9.96%	0	0		+22.00%	0	0
6.4.1995	110.20	+499.00%	661	6		+22.00%	0	0
20.12.1996	680.00	0.00%	0	0		+21.09%	0
26.8.1996	535.00	0.00%	0	0		+17.00%	0	0
13.12.1996	563.00	0.00%	0	0		+12.49%	0
26.7.1996	530.00	0.00%	0	0		+10.00%	0	0
23.7.1996	550.00	0.00%	0	0		+10.00%	0	0
17.7.1996	471.00	0.00%	0	0		+10.00%	0	0
9.7.1996	390.00	0.00%	0	0		+10.00%	0	0
15.4.1996	350.00	0.00%	1 750	5	280.00	+10.00%	840	3
4.4.1996	350.00	+2.33%	15 750	45		+10.00%	0	0
5.2.1996	360.00	-0.82%	7 560	21	296.00	+10.00%	5 328	18
17.1.1996	348.00	0.00%	0	0		+10.00%	0	0
16.1.1996	348.00	0.00%	0	0		+10.00%	0	0
15.1.1996	348.00	+9.77%	0	0		+10.00%	0	0
12.1.1996	317.00	0.00%	0	0		+10.00%	0	0
11.1.1996	317.00	0.00%	15 850	50		+10.00%	0	0
10.1.1996	317.00	0.00%	0	0		+10.00%	0	0
9.1.1996	317.00	0.00%	0	0		+10.00%	0	0
17.11.1995	440.00	0.00%	0	0		+10.00%	0	0
26.7.1995	500.00	+1.62%	5 000	10		+10.00%	0	0
5.6.1995	443.00	-4.93%	39 427	89		+10.00%	0	0
30.5.1995			0	0	345.00	+10.00%	1 035	3
26.5.1995	467.00	+494.00%	0	0		+10.00%	0	0
23.5.1995	404.00	+493.00%	25 856	64		+10.00%	0	0
10.5.1995	264.00	+476.00%	0	0		+10.00%	0	0
8.2.1995			0	0		+10.00%	0	0
1.2.1995			0	0		+10.00%	0	0
12.12.1996	563.00	+9.96%	8 445	15		+9.79%	0
25.2.1997	247.00	-5.00%	0	0	361.00	+9.72%	8 664	24
18.12.1996	619.00	0.00%	0	0		+9.22%	0
31.7.1996	530.00	0.00%	0	0		+9.00%	0	0
29.7.1996	530.00	0.00%	0	0	462.00	+9.00%	16 818	34
3.6.1996	200.00	-6.54%	600	3		+9.00%	0	0
2.4.1996	342.00	0.00%	0	0		+9.00%	0	0
23.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
5.3.1997	224.00	0.00%	672	3	357.00	+8.51%	9 639	27
24.1.1997	346.00	-4.94%	0	0		+8.22%	0
5.12.1996	466.00	+9.64%	4 194	9	400.00	+8.12%	1 200	3
12.9.1996	565.00	0.00%	0	0	526.00	+8.00%	31 560	60
16.4.1996	350.00	0.00%	0	0	300.00	+8.00%	9 030	30
13.2.1996	360.00	0.00%	0	0	270.00	+8.00%	810	3
31.5.1995	467.00	-469.00%	6 538	14		+8.00%	0	0
3.5.1995	219.00	+478.00%	0	0		+8.00%	0	0
12.7.1996	429.00	0.00%	0	0	340.00	+7.00%	2 040	6
18.1.1996	314.00	-9.77%	25 120	80		+7.00%	0	0
21.12.1995					157.00	+7.00%	2 742	18
20.11.1995	396.00	-10.00%	0	0		+7.00%	0	0
29.8.1995	500.00	+4.38%	10 000	20	382.50	+7.00%	3 375	9
27.6.1995	480.00	-4.00%	25 920	54		+7.00%	0	0
25.5.1995	445.00	+495.00%	62 745	141		+7.00%	0	0
24.9.1996	595.00	0.00%	0	0		+6.56%	0	0
30.8.1996	565.00	0.00%	0	0		+6.00%	0	0
10.7.1996	390.00	0.00%	0	0		+6.00%	0	0
28.6.1996	294.00	0.00%	0	0	247.00	+6.00%	3 705	15
19.3.1996	235.00	0.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›