OD KRUŠNOHOR TEPL., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 442.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 465.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 489.00 | -2.20% | 7 335 | 15 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 500.00 | 0.00% | 10 000 | 20 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 500.00 | 0.00% | 10 000 | 20 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 500.00 | +2.04% | 15 000 | 30 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 490.00 | +3.15% | 14 700 | 30 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 450.00 | -0.44% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 475.00 | -5.00% | 9 500 | 20 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 500.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
