OD KRUŠNOHOR TEPL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 90.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 95.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 95.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 99.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 100.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 104.96 | +499.00% | 2 204 | 21 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 110.20 | +499.00% | 661 | 6 | +22.00% | 0 | 0 | |||||||
| 7.4.1995 | 115.71 | +500.00% | 3 124 | 27 | 120.00 | -9.00% | 2 160 | 18 | ||||||
| 10.4.1995 | 121.49 | +499.00% | 11 906 | 98 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 127.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 133.93 | +499.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 26.4.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 140.27 | -499.00% | 2 805 | 20 | -20.00% | 0 | 0 | |||||||
| 13.4.1995 | 140.62 | +499.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 19.4.1995 | 147.28 | +499.00% | 3 240 | 22 | 120.00 | 0.00% | 360 | 3 | ||||||
| 14.4.1995 | 147.65 | +499.00% | 2 658 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
