OD KRUŠNOHOR TEPL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1996	550.00	0.00%	0	0		+10.00%	0	0
22.7.1996	550.00	+6.17%	5 500	10	386.50	-4.00%	6 653	18
13.1.1997	545.00	-4.88%	0	0		0.00%	0
2.10.1996	536.00	0.00%	0	0		-1.76%	0	0
1.10.1996	536.00	0.00%	0	0		-9.83%	0	0
30.9.1996	536.00	-9.91%	0	0		-4.96%	0	0
28.8.1996	535.00	0.00%	0	0		-9.00%	0	0
27.8.1996	535.00	0.00%	0	0		-15.00%	0	0
26.8.1996	535.00	0.00%	0	0		+17.00%	0	0
23.8.1996	535.00	0.00%	0	0		+4.00%	0	0
22.8.1996	535.00	0.00%	0	0		+1.00%	0	0
21.8.1996	535.00	0.00%	0	0	387.00	-10.00%	4 644	12
20.8.1996	535.00	0.00%	0	0		-10.00%	0	0
19.8.1996	535.00	0.00%	0	0		-10.00%	0	0
16.8.1996	535.00	0.00%	0	0		0.00%	0	0
15.8.1996	535.00	0.00%	0	0		0.00%	0	0
14.8.1996	535.00	0.00%	0	0		0.00%	0	0
13.8.1996	535.00	0.00%	0	0		0.00%	0	0
12.8.1996	535.00	0.00%	0	0		0.00%	0	0
9.8.1996	535.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›