OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1995 | 479.00 | +4.81% | 4 790 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| 18.8.1995 | 361.00 | -5.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 500.00 | +1.62% | 5 000 | 10 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 345.00 | +3.60% | 4 140 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1994 | 57.00 | 0.00% | 684 | 12 | ||||||||||
| 13.7.1995 | 469.00 | +4.92% | 6 097 | 13 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 467.00 | -469.00% | 6 538 | 14 | +8.00% | 0 | 0 | |||||||
| 9.12.1996 | 512.00 | +9.87% | 7 680 | 15 | -4.84% | 0 | ||||||||
| 12.12.1996 | 563.00 | +9.96% | 8 445 | 15 | +9.79% | 0 | ||||||||
| 3.3.1997 | 224.00 | 0.00% | 3 360 | 15 | 325.00 | 0.00% | 975 | 3 | ||||||
| 31.1.1997 | 291.00 | -4.90% | 4 365 | 15 | 0.00% | 0 | ||||||||
| 10.8.1995 | 489.00 | -2.20% | 7 335 | 15 | -1.00% | 0 | 0 | |||||||
| 29.5.1995 | 490.00 | +492.00% | 7 350 | 15 | 314.50 | -4.00% | 6 290 | 20 | ||||||
| 2.11.1994 | 61.00 | +192.00% | 915 | 15 | ||||||||||
| 15.7.1996 | 471.00 | +9.79% | 8 007 | 17 | 333.20 | -2.00% | 1 999 | 6 | ||||||
| 10.2.1997 | 241.00 | -3.98% | 4 338 | 18 | 0.00% | 0 | ||||||||
| 18.11.1996 | 336.00 | +6.66% | 6 048 | 18 | -6.37% | 0 | ||||||||
| 17.6.1996 | 242.00 | +10.00% | 4 356 | 18 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 266.00 | +9.91% | 4 788 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
