OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 377.00 | +9.91% | 10 933 | 29 | 281.50 | -4.00% | 2 252 | 8 | ||||||
| 13.9.1996 | 565.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 4 734 | 9 | ||||||
| 29.8.1996 | 565.00 | +5.60% | 13 560 | 24 | 380.00 | +1.00% | 3 348 | 9 | ||||||
| 15.9.1995 | 500.00 | 0.00% | 0 | 0 | 395.00 | +2.00% | 3 555 | 9 | ||||||
| 29.8.1995 | 500.00 | +4.38% | 10 000 | 20 | 382.50 | +7.00% | 3 375 | 9 | ||||||
| 1.6.1995 | 490.00 | +4.92% | 1 470 | 3 | 373.00 | 0.00% | 3 357 | 9 | ||||||
| 25.11.1996 | 353.00 | +1.72% | 1 059 | 3 | 357.00 | -2.45% | 3 255 | 10 | ||||||
| 21.8.1996 | 535.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 4 644 | 12 | ||||||
| 25.3.1997 | 315.00 | -10.00% | 3 780 | 12 | ||||||||||
| 19.11.1996 | 336.00 | 0.00% | 0 | 0 | 340.00 | +4.65% | 4 080 | 12 | ||||||
| 2.9.1996 | 565.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 4 938 | 12 | ||||||
| 20.9.1996 | 565.00 | 0.00% | 0 | 0 | 547.50 | +5.00% | 6 570 | 12 | ||||||
| 13.6.1995 | 486.00 | +4.96% | 4 374 | 9 | 395.50 | +3.00% | 4 746 | 12 | ||||||
| 16.9.1996 | 565.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 6 609 | 13 | ||||||
| 10.5.1996 | 350.00 | 0.00% | 0 | 0 | 299.50 | +5.00% | 4 493 | 15 | ||||||
| 28.6.1996 | 294.00 | 0.00% | 0 | 0 | 247.00 | +6.00% | 3 705 | 15 | ||||||
| 20.2.1996 | 360.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 4 215 | 15 | ||||||
| 29.2.1996 | 324.00 | -10.00% | 0 | 0 | 283.00 | 0.00% | 4 245 | 15 | ||||||
| 12.11.1996 | 350.00 | 0.00% | 0 | 0 | 382.00 | -9.90% | 5 730 | 15 | ||||||
| 10.12.1996 | 512.00 | 0.00% | 0 | 0 | 364.00 | +3.75% | 6 054 | 15 | ||||||
| ||||||||||||||
