OD KRUŠNOHOR TEPL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 404.00 | +493.00% | 25 856 | 64 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 319.00 | +493.00% | 16 269 | 51 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 490.00 | +492.00% | 7 350 | 15 | 314.50 | -4.00% | 6 290 | 20 | ||||||
| 11.5.1995 | 277.00 | +492.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.5.1995 | 385.00 | +490.00% | 0 | 0 | 241.00 | -6.00% | 1 446 | 6 | ||||||
| 19.5.1995 | 367.00 | +485.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.5.1995 | 304.00 | +482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 240.00 | +480.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 350.00 | +479.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 219.00 | +478.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.5.1995 | 264.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 209.00 | +476.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.5.1995 | 334.00 | +470.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.5.1995 | 290.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 229.00 | +456.00% | 10 992 | 48 | 181.50 | +3.00% | 5 990 | 33 | ||||||
| 2.11.1994 | 61.00 | +192.00% | 915 | 15 | ||||||||||
| 21.10.1994 | 65.00 | +189.00% | 195 | 3 | ||||||||||
| 20.3.1995 | 75.00 | +115.00% | 225 | 3 | ||||||||||
| 27.4.1995 | 190.00 | +109.00% | 570 | 3 | +38.00% | 0 | 0 | |||||||
| 8.9.1994 | 80.00 | +101.00% | 640 | 8 | ||||||||||
| ||||||||||||||
