OD LASO OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 657.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 657.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 18 630 | 30 | ||||||
| 28.8.1995 | 657.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.8.1995 | 657.00 | -4.78% | 41 391 | 63 | 600.50 | +7.00% | 18 015 | 30 | ||||||
| 29.3.1994 | 653.00 | +993.00% | 25 467 | 39 | ||||||||||
| 15.2.1994 | 653.00 | +993.00% | 32 650 | 50 | ||||||||||
| 14.9.1995 | 650.00 | 0.00% | 0 | 0 | 629.50 | +2.00% | 24 551 | 39 | ||||||
| 13.9.1995 | 650.00 | -1.36% | 50 700 | 78 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 650.00 | +4.33% | 25 350 | 39 | 555.00 | 0.00% | 16 650 | 30 | ||||||
| 5.5.1994 | 650.00 | +743.00% | 6 500 | 10 | ||||||||||
| 23.5.1995 | 646.00 | +487.00% | 3 876 | 6 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 644.00 | +488.00% | 45 080 | 70 | 509.50 | -3.00% | 3 057 | 6 | ||||||
| 15.9.1995 | 641.00 | -1.38% | 29 486 | 46 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 641.00 | +490.00% | 58 972 | 92 | 490.50 | -2.00% | 7 358 | 15 | ||||||
| 9.6.1995 | 640.00 | +4.57% | 53 760 | 84 | 555.00 | +2.00% | 5 070 | 9 | ||||||
| 10.3.1994 | 633.00 | -995.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 631.00 | +499.00% | 13 251 | 21 | 512.50 | -6.00% | 28 353 | 55 | ||||||
| 18.8.1995 | 630.00 | +1.61% | 28 350 | 45 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 630.00 | +0.31% | 4 410 | 7 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 630.00 | +227.00% | 61 110 | 97 | 551.00 | -7.00% | 1 626 | 3 | ||||||
| ||||||||||||||
