OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 646.00 | +487.00% | 3 876 | 6 | +5.00% | 0 | 0 | |||||||
2.2.1995 | 462.00 | 0.00% | 2 772 | 6 | 520.00 | +1.00% | 26 307 | 51 | ||||||
19.1.1995 | 455.00 | +66.00% | 2 730 | 6 | 486.50 | -7.00% | 7 298 | 15 | ||||||
26.7.1994 | 256.00 | -985.00% | 1 536 | 6 | ||||||||||
31.5.1994 | 460.00 | +823.00% | 2 760 | 6 | ||||||||||
23.5.1994 | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
19.5.1994 | 420.00 | -186.00% | 2 520 | 6 | ||||||||||
25.4.1994 | 550.00 | +110.00% | 3 300 | 6 | ||||||||||
18.4.1994 | 550.00 | -833.00% | 3 300 | 6 | ||||||||||
28.3.1994 | 594.00 | +1 000.00% | 3 564 | 6 | ||||||||||
23.11.1993 | 480.00 | -400.00% | 2 880 | 6 | ||||||||||
2.11.1993 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
4.8.1995 | 630.00 | +0.31% | 4 410 | 7 | +5.00% | 0 | 0 | |||||||
11.10.1994 | 340.00 | -144.00% | 2 380 | 7 | ||||||||||
16.8.1994 | 371.00 | +976.00% | 2 968 | 8 | ||||||||||
7.6.1994 | 455.00 | +833.00% | 3 640 | 8 | ||||||||||
5.4.1994 | 590.00 | -166.00% | 4 720 | 8 | ||||||||||
19.7.1995 | 613.00 | -1.92% | 5 517 | 9 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 574.00 | -496.00% | 5 166 | 9 | 510.00 | -2.00% | 5 100 | 10 | ||||||
30.1.1995 | 462.00 | +21.00% | 4 158 | 9 | 0.00% | 0 | 0 | |||||||
|