OD LASO OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1996 | 406.00 | 0.00% | 0 | 0 | 368.00 | -4.90% | 2 208 | 6 | ||||||
| 4.11.1996 | 406.00 | +2.52% | 12 180 | 30 | -0.46% | 0 | ||||||||
| 18.8.1994 | 408.00 | +997.00% | 6 120 | 15 | ||||||||||
| 10.11.1994 | 409.00 | +487.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 409.00 | +487.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 410.00 | -465.00% | 9 840 | 24 | ||||||||||
| 15.11.1994 | 412.00 | -396.00% | 6 180 | 15 | ||||||||||
| 21.9.1994 | 416.00 | -480.00% | 0 | 0 | ||||||||||
| 29.10.1996 | 416.00 | -4.80% | 0 | 0 | 409.00 | -4.64% | 12 270 | 30 | ||||||
| 18.10.1996 | 417.00 | 0.00% | 0 | 0 | -1.13% | 0 | 0 | |||||||
| 17.10.1996 | 417.00 | -4.79% | 12 510 | 30 | -2.95% | 0 | 0 | |||||||
| 26.5.1994 | 420.00 | 0.00% | 6 300 | 15 | ||||||||||
| 23.5.1994 | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
| 19.5.1994 | 420.00 | -186.00% | 2 520 | 6 | ||||||||||
| 2.6.1994 | 420.00 | -869.00% | 5 880 | 14 | ||||||||||
| 27.11.1996 | 424.00 | +4.95% | 0 | 0 | +7.77% | 0 | ||||||||
| 21.10.1996 | 425.00 | +1.91% | 2 550 | 6 | 0.00 | +2.08% | 0 | 0 | ||||||
| 26.6.1996 | 425.00 | +4.93% | 8 500 | 20 | 400.00 | +4.00% | 6 006 | 15 | ||||||
| 30.5.1994 | 425.00 | +119.00% | 16 575 | 39 | ||||||||||
| 21.6.1996 | 426.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 4 872 | 12 | ||||||
| 20.6.1996 | 426.00 | +4.92% | 5 112 | 12 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 427.00 | -4.89% | 8 540 | 20 | +2.00% | 0 | 0 | |||||||
| 16.5.1994 | 428.00 | -989.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 429.00 | 0.00% | 1 287 | 3 | ||||||||||
| 11.11.1994 | 429.00 | +488.00% | 7 293 | 17 | ||||||||||
| 28.5.1996 | 429.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.9.1994 | 430.00 | +858.00% | 5 590 | 13 | ||||||||||
| 23.10.1996 | 431.00 | 0.00% | 0 | 0 | 420.00 | +7.96% | 2 520 | 6 | ||||||
| 22.10.1996 | 431.00 | +1.41% | 6 896 | 16 | 389.00 | -9.53% | 5 835 | 15 | ||||||
| 16.11.1994 | 432.00 | +485.00% | 15 552 | 36 | ||||||||||
| 21.1.1997 | 433.00 | 0.00% | 0 | 0 | 380.00 | 7 600 | 20 | |||||||
| 20.1.1997 | 433.00 | 0.00% | 0 | 0 | 380.00 | +1.33% | 7 600 | 20 | ||||||
| 17.1.1997 | 433.00 | 0.00% | 20 351 | 47 | 0.00% | 0 | ||||||||
| 16.1.1997 | 433.00 | -4.83% | 77 940 | 180 | 0.00% | 0 | ||||||||
| 25.10.1996 | 437.00 | 0.00% | 0 | 0 | 431.00 | -0.24% | 10 295 | 24 | ||||||
| 24.10.1996 | 437.00 | +1.39% | 26 220 | 60 | 430.00 | +2.38% | 12 900 | 30 | ||||||
| 20.9.1994 | 437.00 | -500.00% | 0 | 0 | ||||||||||
| 16.10.1996 | 438.00 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
| 15.10.1996 | 438.00 | -4.98% | 3 942 | 9 | 455.00 | +4.00% | 8 890 | 20 | ||||||
| 12.9.1994 | 440.00 | +731.00% | 9 680 | 22 | ||||||||||
| 22.8.1994 | 440.00 | +784.00% | 2 200 | 5 | ||||||||||
| 29.11.1996 | 445.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| 28.11.1996 | 445.00 | +4.95% | 17 355 | 39 | 411.00 | +6.82% | 6 576 | 16 | ||||||
| 27.6.1996 | 446.00 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.6.1996 | 449.00 | -4.87% | 26 940 | 60 | 406.00 | -5.00% | 2 436 | 6 | ||||||
| 29.5.1996 | 450.00 | +4.89% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| 27.6.1994 | 450.00 | -217.00% | 6 300 | 14 | ||||||||||
| 27.5.1996 | 451.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 2 532 | 6 | ||||||
| 24.5.1996 | 451.00 | 0.00% | 0 | 0 | 421.50 | 0.00% | 1 265 | 3 | ||||||
| 23.5.1996 | 451.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 7 174 | 17 | ||||||
| 22.5.1996 | 451.00 | -4.85% | 6 765 | 15 | 422.00 | -10.00% | 10 550 | 25 | ||||||
| 24.1.1997 | 452.00 | 0.00% | 0 | 0 | 389.50 | +2.09% | 2 337 | 6 | ||||||
| 23.1.1997 | 452.00 | -0.44% | 2 712 | 6 | 381.50 | +4.52% | 382 | 1 | ||||||
| 17.1.1995 | 452.00 | -484.00% | 12 204 | 27 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 453.00 | +486.00% | 0 | 0 | ||||||||||
| 22.1.1997 | 454.00 | +4.84% | 0 | 0 | 365.00 | -3.94% | 2 190 | 6 | ||||||
| 15.1.1997 | 455.00 | -4.81% | 0 | 0 | 375.00 | +2.17% | 11 250 | 30 | ||||||
| 19.1.1995 | 455.00 | +66.00% | 2 730 | 6 | 486.50 | -7.00% | 7 298 | 15 | ||||||
| 7.6.1994 | 455.00 | +833.00% | 3 640 | 8 | ||||||||||
| 11.10.1996 | 457.00 | -4.98% | 32 904 | 72 | -4.54% | 0 | 0 | |||||||
| ||||||||||||||
