OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1995 | 661.00 | +0.30% | 60 812 | 92 | 620.00 | -2.00% | 8 500 | 14 | ||||||
1.6.1995 | 598.00 | +0.67% | 28 704 | 48 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 622.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 600.00 | +1.35% | 24 600 | 41 | 571.50 | -2.00% | 6 531 | 12 | ||||||
12.12.1995 | 527.00 | -4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 564.00 | -3.58% | 3 384 | 6 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 611.00 | -1.29% | 18 330 | 30 | 550.00 | -2.00% | 3 300 | 6 | ||||||
11.10.1995 | 608.00 | +0.33% | 10 944 | 18 | 540.00 | -2.00% | 6 480 | 12 | ||||||
17.10.1995 | 613.00 | +0.16% | 23 907 | 39 | 582.50 | -2.00% | 8 738 | 15 | ||||||
15.9.1995 | 641.00 | -1.38% | 29 486 | 46 | -2.00% | 0 | 0 | |||||||
12.9.1995 | 659.00 | +0.30% | 30 973 | 47 | 630.00 | -1.00% | 20 160 | 33 | ||||||
4.10.1995 | 594.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 594.00 | -4.96% | 80 190 | 135 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 528.00 | +4.97% | 0 | 0 | 517.00 | -1.00% | 8 910 | 18 | ||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
13.11.1995 | 600.00 | +4.16% | 6 000 | 10 | 560.00 | -1.00% | 1 680 | 3 | ||||||
3.11.1995 | 614.00 | +0.16% | 49 120 | 80 | 550.00 | -1.00% | 57 855 | 106 | ||||||
23.6.1995 | 614.00 | +0.16% | 58 944 | 96 | -1.00% | 0 | 0 | |||||||
19.7.1995 | 613.00 | -1.92% | 5 517 | 9 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 623.00 | +0.48% | 42 364 | 68 | 555.00 | -1.00% | 3 330 | 6 | ||||||
12.6.1995 | 620.00 | -3.12% | 38 440 | 62 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 690.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 29 820 | 50 | ||||||
2.8.1995 | 627.00 | +0.32% | 28 215 | 45 | 589.00 | -1.00% | 3 567 | 6 | ||||||
8.8.1995 | 611.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1995 | 510.00 | -1.00% | 6 630 | 13 | ||||||||||
14.2.1995 | 0 | 0 | 515.00 | 0.00% | 1 545 | 3 | ||||||||
13.2.1995 | 0 | 0 | 515.00 | 0.00% | 5 150 | 10 | ||||||||
10.2.1995 | 475.00 | +281.00% | 14 250 | 30 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 500.00 | 0.00% | 28 500 | 57 | ||||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 452.00 | -484.00% | 12 204 | 27 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 462.00 | +21.00% | 4 158 | 9 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 560.00 | -140.00% | 28 000 | 50 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 568.00 | +499.00% | 48 848 | 86 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 541.00 | +484.00% | 10 820 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 576.00 | +491.00% | 10 944 | 19 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 584.00 | +68.00% | 12 264 | 21 | 512.50 | 0.00% | 18 450 | 36 | ||||||
11.8.1995 | 615.00 | 0.00% | 55 350 | 90 | 581.00 | 0.00% | 1 743 | 3 | ||||||
24.7.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 690.00 | +4.38% | 6 900 | 10 | 600.00 | 0.00% | 600 | 1 | ||||||
8.9.1995 | 657.00 | 0.00% | 65 700 | 100 | 600.50 | 0.00% | 9 008 | 15 | ||||||
6.9.1995 | 657.00 | -0.90% | 108 405 | 165 | 621.00 | 0.00% | 22 026 | 36 | ||||||
29.8.1995 | 657.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 18 630 | 30 | ||||||
7.6.1995 | 608.00 | +0.33% | 36 480 | 60 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 622.00 | -1.11% | 9 330 | 15 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 650.00 | +4.33% | 25 350 | 39 | 555.00 | 0.00% | 16 650 | 30 | ||||||
5.6.1995 | 603.00 | +0.83% | 9 045 | 15 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 598.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
14.7.1995 | 620.00 | +0.16% | 29 760 | 48 | 605.00 | 0.00% | 10 890 | 18 | ||||||
13.7.1995 | 619.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 619.00 | +0.32% | 1 857 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 617.00 | +0.16% | 11 106 | 18 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 613.00 | -1.44% | 14 712 | 24 | 0.00% | 0 | 0 | |||||||
|