OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD LASO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+2.00%	0	0
18.12.1995						+2.00%	0	0
14.9.1995	650.00	0.00%	0	0	629.50	+2.00%	24 551	39
18.9.1995	609.00	-4.99%	105 966	174		+2.00%	0	0
27.9.1995	620.00	0.00%	31 620	51	600.00	+2.00%	12 249	21
18.10.1995	613.00	0.00%	0	0	594.00	+2.00%	16 038	27
30.10.1995	619.00	+0.16%	46 425	75	579.00	+1.00%	28 485	51
26.10.1995	617.00	+0.16%	130 804	212	580.50	+1.00%	31 166	56
13.9.1995	650.00	-1.36%	50 700	78		+1.00%	0	0
20.11.1995	591.00	+0.68%	31 914	54	556.00	+1.00%	21 624	39
8.6.1995	612.00	+0.65%	3 672	6	555.00	+1.00%	4 995	9
19.6.1995	622.00	0.00%	0	0		+1.00%	0	0
15.6.1995	629.00	-3.23%	3 774	6		+1.00%	0	0
28.6.1995	618.00	+0.16%	34 608	56	600.00	+1.00%	17 217	29
18.7.1995	625.00	+0.48%	3 750	6		+1.00%	0	0
18.8.1995	630.00	+1.61%	28 350	45		+1.00%	0	0
5.9.1995	663.00	+0.30%	36 465	55	649.00	+1.00%	9 173	15
7.8.1995	611.00	-3.01%	36 660	60		+1.00%	0	0
24.5.1995	616.00	-464.00%	12 936	21	580.00	+1.00%	4 060	7
12.5.1995	577.00	-494.00%	9 232	16		+1.00%	0	0
29.3.1995	549.00	+497.00%	48 312	88	500.00	+1.00%	10 500	21
2.2.1995	462.00	0.00%	2 772	6	520.00	+1.00%	26 307	51
27.1.1995	461.00	0.00%	5 532	12		+1.00%	0	0
23.1.1995			0	0		+1.00%	0	0
30.1.1995	462.00	+21.00%	4 158	9		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	452.00	-484.00%	12 204	27		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
14.2.1995			0	0	515.00	0.00%	1 545	3
13.2.1995			0	0	515.00	0.00%	5 150	10
10.2.1995	475.00	+281.00%	14 250	30		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
17.2.1995					500.00	0.00%	28 500	57
16.5.1995	576.00	+491.00%	10 944	19		0.00%	0	0
18.5.1995	584.00	+68.00%	12 264	21	512.50	0.00%	18 450	36
21.4.1995	560.00	-140.00%	28 000	50		0.00%	0	0
20.4.1995	568.00	+499.00%	48 848	86		0.00%	0	0
19.4.1995	541.00	+484.00%	10 820	20		0.00%	0	0
11.8.1995	615.00	0.00%	55 350	90	581.00	0.00%	1 743	3
24.7.1995	613.00	0.00%	0	0		0.00%	0	0
21.7.1995	613.00	0.00%	0	0		0.00%	0	0
20.7.1995	613.00	0.00%	0	0		0.00%	0	0
6.9.1995	657.00	-0.90%	108 405	165	621.00	0.00%	22 026	36
29.8.1995	657.00	0.00%	0	0	621.00	0.00%	18 630	30
22.8.1995	690.00	+4.38%	6 900	10	600.00	0.00%	600	1
14.7.1995	620.00	+0.16%	29 760	48	605.00	0.00%	10 890	18
13.7.1995	619.00	0.00%	0	0		0.00%	0	0
12.7.1995	619.00	+0.32%	1 857	3		0.00%	0	0
11.7.1995	617.00	+0.16%	11 106	18		0.00%	0	0
3.7.1995	614.00	+0.32%	36 840	60		0.00%	0	0
30.6.1995	612.00	-1.13%	11 016	18		0.00%	0	0
14.6.1995	650.00	+4.33%	25 350	39	555.00	0.00%	16 650	30
16.6.1995	622.00	-1.11%	9 330	15		0.00%	0	0
22.6.1995	613.00	-1.44%	14 712	24		0.00%	0	0
7.6.1995	608.00	+0.33%	36 480	60		0.00%	0	0
5.6.1995	603.00	+0.83%	9 045	15		0.00%	0	0
2.6.1995	598.00	0.00%	0	0	500.00	0.00%	7 500	15
‹‹ First 20    ‹ Previous 60 Next 60 ›