OD LASO OSTRAVA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 576.00 | +491.00% | 69 120 | 120 | 487.50 | -3.00% | 7 313 | 15 | ||||||
23.2.1996 | 550.00 | -0.54% | 27 500 | 50 | 487.10 | -6.00% | 7 307 | 15 | ||||||
19.1.1995 | 455.00 | +66.00% | 2 730 | 6 | 486.50 | -7.00% | 7 298 | 15 | ||||||
31.1.1995 | 0 | 0 | 486.50 | -7.00% | 1 460 | 3 | ||||||||
4.3.1996 | 554.00 | -0.35% | 18 836 | 34 | 485.00 | -4.00% | 8 706 | 18 | ||||||
9.1.1996 | 553.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 9 215 | 19 | ||||||
21.3.1997 | 500.00 | +1.62% | 19 500 | 39 | 485.00 | +7.00% | 14 550 | 30 | ||||||
5.9.1996 | 509.00 | +4.94% | 0 | 0 | 485.00 | -1.00% | 8 730 | 18 | ||||||
11.3.1997 | 490.00 | 0.00% | 11 760 | 24 | 484.70 | +8.64% | 14 541 | 30 | ||||||
19.7.1996 | 522.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 2 898 | 6 | ||||||
12.1.1996 | 523.00 | -4.90% | 15 690 | 30 | 482.00 | -9.00% | 2 892 | 6 | ||||||
18.7.1996 | 522.00 | -2.61% | 28 710 | 55 | 481.50 | -4.00% | 7 223 | 15 | ||||||
15.8.1996 | 531.00 | +0.56% | 4 779 | 9 | 480.60 | -5.00% | 1 442 | 3 | ||||||
6.6.1996 | 472.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 5 858 | 13 | ||||||
14.4.1995 | 543.00 | +482.00% | 11 403 | 21 | 480.00 | -4.00% | 2 880 | 6 | ||||||
14.3.1997 | 491.00 | -0.20% | 4 419 | 9 | 476.40 | +0.20% | 4 288 | 9 | ||||||
13.3.1997 | 492.00 | 0.00% | 49 200 | 100 | 475.00 | +6.52% | 50 395 | 106 | ||||||
20.12.1995 | 475.00 | 0.00% | 2 850 | 6 | ||||||||||
29.2.1996 | 554.00 | +0.72% | 6 648 | 12 | 473.50 | -4.00% | 4 262 | 9 | ||||||
19.3.1997 | 491.00 | 0.00% | 47 136 | 96 | 471.50 | +9.65% | 12 731 | 27 | ||||||
17.3.1997 | 491.00 | 0.00% | 15 712 | 32 | 471.40 | -1.04% | 12 256 | 26 | ||||||
23.7.1996 | 522.00 | 0.00% | 0 | 0 | 470.00 | -4.00% | 9 930 | 21 | ||||||
7.3.1996 | 570.00 | +4.97% | 51 870 | 91 | 470.00 | -2.00% | 37 998 | 77 | ||||||
24.4.1995 | 532.00 | -500.00% | 7 980 | 15 | 465.00 | -7.00% | 2 790 | 6 | ||||||
28.8.1996 | 504.00 | 0.00% | 0 | 0 | 464.10 | -10.00% | 2 785 | 6 | ||||||
2.8.1996 | 512.00 | 0.00% | 0 | 0 | 461.00 | -9.00% | 6 974 | 15 | ||||||
31.5.1996 | 472.00 | 0.00% | 0 | 0 | 461.00 | +10.00% | 16 596 | 36 | ||||||
3.10.1996 | 595.00 | 0.00% | 0 | 0 | 461.00 | -7.80% | 23 511 | 51 | ||||||
10.10.1996 | 481.00 | -4.94% | 14 430 | 30 | 460.00 | +4.74% | 13 848 | 30 | ||||||
6.12.1995 | 510.00 | 0.00% | 0 | 0 | 459.00 | -9.00% | 6 914 | 15 | ||||||
12.8.1996 | 524.00 | +0.57% | 7 860 | 15 | 456.50 | -8.00% | 2 739 | 6 | ||||||
8.8.1996 | 518.00 | +0.77% | 3 108 | 6 | 455.00 | -10.00% | 4 095 | 9 | ||||||
15.10.1996 | 438.00 | -4.98% | 3 942 | 9 | 455.00 | +4.00% | 8 890 | 20 | ||||||
4.7.1996 | 502.00 | 0.00% | 0 | 0 | 453.00 | +9.00% | 2 718 | 6 | ||||||
20.5.1996 | 474.00 | -4.81% | 2 844 | 6 | 451.00 | -10.00% | 4 510 | 10 | ||||||
1.7.1996 | 491.00 | +4.91% | 14 730 | 30 | 450.00 | +10.00% | 9 000 | 20 | ||||||
5.6.1996 | 472.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 2 700 | 6 | ||||||
26.3.1997 | 450.00 | 12 562 | 27 | |||||||||||
25.4.1995 | 558.00 | +488.00% | 17 298 | 31 | 450.00 | -3.00% | 6 750 | 15 | ||||||
12.3.1997 | 492.00 | +0.40% | 17 712 | 36 | 446.30 | -7.92% | 10 711 | 24 | ||||||
6.12.1996 | 512.00 | +4.91% | 15 360 | 30 | 443.50 | +4.35% | 2 661 | 6 | ||||||
15.1.1996 | 549.00 | +4.97% | 27 450 | 50 | 442.00 | +2.00% | 16 170 | 33 | ||||||
17.12.1996 | 661.00 | +4.92% | 231 350 | 350 | 440.50 | +2.20% | 6 608 | 15 | ||||||
18.2.1997 | 484.00 | 0.00% | 0 | 0 | 435.10 | -1.13% | 5 221 | 12 | ||||||
14.2.1997 | 487.00 | 0.00% | 0 | 0 | 431.90 | 3 887 | 9 | |||||||
11.2.1997 | 487.00 | +1.03% | 5 357 | 11 | 431.00 | +7.24% | 3 879 | 9 | ||||||
10.3.1997 | 490.00 | 0.00% | 17 640 | 36 | 431.00 | -7.15% | 29 444 | 66 | ||||||
25.10.1996 | 437.00 | 0.00% | 0 | 0 | 431.00 | -0.24% | 10 295 | 24 | ||||||
24.10.1996 | 437.00 | +1.39% | 26 220 | 60 | 430.00 | +2.38% | 12 900 | 30 | ||||||
31.10.1996 | 396.00 | 0.00% | 0 | 0 | 430.00 | -0.16% | 6 450 | 15 | ||||||
18.3.1997 | 491.00 | 0.00% | 0 | 0 | 430.00 | -8.78% | 7 740 | 18 | ||||||
4.2.1997 | 472.00 | 0.00% | 0 | 0 | 430.00 | +3.89% | 4 300 | 10 | ||||||
3.2.1997 | 472.00 | +0.42% | 16 992 | 36 | 430.00 | +1.28% | 3 725 | 9 | ||||||
4.12.1996 | 488.00 | +4.94% | 4 392 | 9 | 428.00 | -0.73% | 17 844 | 42 | ||||||
3.12.1996 | 465.00 | 0.00% | 0 | 0 | 428.00 | +0.70% | 17 120 | 40 | ||||||
5.12.1996 | 488.00 | 0.00% | 0 | 0 | 425.00 | +0.03% | 2 550 | 6 | ||||||
8.10.1996 | 532.00 | -5.00% | 26 068 | 49 | 425.00 | -0.64% | 11 100 | 24 | ||||||
4.10.1996 | 566.00 | -4.87% | 16 980 | 30 | 425.00 | -7.80% | 2 550 | 6 | ||||||
21.2.1997 | 480.00 | +0.20% | 19 200 | 40 | 425.00 | +6.65% | 3 885 | 9 | ||||||
5.3.1997 | 490.00 | 0.00% | 0 | 0 | 422.00 | +4.45% | 4 220 | 10 | ||||||
23.5.1996 | 451.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 7 174 | 17 | ||||||
22.5.1996 | 451.00 | -4.85% | 6 765 | 15 | 422.00 | -10.00% | 10 550 | 25 | ||||||
27.5.1996 | 451.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 2 532 | 6 | ||||||
24.5.1996 | 451.00 | 0.00% | 0 | 0 | 421.50 | 0.00% | 1 265 | 3 | ||||||
28.2.1997 | 485.00 | +1.04% | 15 035 | 31 | 420.10 | -0.45% | 5 041 | 12 | ||||||
3.3.1997 | 485.00 | 0.00% | 0 | 0 | 420.00 | -0.02% | 2 520 | 6 | ||||||
23.10.1996 | 431.00 | 0.00% | 0 | 0 | 420.00 | +7.96% | 2 520 | 6 | ||||||
30.5.1996 | 472.00 | +4.88% | 5 664 | 12 | 420.00 | +2.00% | 6 300 | 15 | ||||||
27.1.1997 | 474.00 | +4.86% | 0 | 0 | 419.00 | +7.57% | 1 257 | 3 | ||||||
28.11.1996 | 445.00 | +4.95% | 17 355 | 39 | 411.00 | +6.82% | 6 576 | 16 | ||||||
29.5.1996 | 450.00 | +4.89% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
29.10.1996 | 416.00 | -4.80% | 0 | 0 | 409.00 | -4.64% | 12 270 | 30 | ||||||
24.6.1996 | 405.00 | -4.92% | 12 150 | 30 | 406.00 | 0.00% | 1 218 | 3 | ||||||
21.6.1996 | 426.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 4 872 | 12 | ||||||
17.6.1996 | 449.00 | -4.87% | 26 940 | 60 | 406.00 | -5.00% | 2 436 | 6 | ||||||
12.6.1996 | 472.00 | 0.00% | 0 | 0 | 406.00 | -8.00% | 17 337 | 42 | ||||||
6.3.1997 | 490.00 | 0.00% | 90 650 | 185 | 405.50 | -4.54% | 14 501 | 36 | ||||||
4.3.1997 | 490.00 | +1.03% | 11 760 | 24 | 404.00 | -3.80% | 6 060 | 15 | ||||||
10.2.1997 | 482.00 | +1.47% | 7 230 | 15 | 401.90 | +0.47% | 9 646 | 24 | ||||||
20.2.1997 | 479.00 | -0.62% | 4 311 | 9 | 400.10 | -8.07% | 5 261 | 13 | ||||||
26.2.1997 | 480.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
25.2.1997 | 480.00 | 0.00% | 0 | 0 | 400.00 | -4.87% | 6 000 | 15 | ||||||
26.6.1996 | 425.00 | +4.93% | 8 500 | 20 | 400.00 | +4.00% | 6 006 | 15 | ||||||
7.11.1996 | 406.00 | 0.00% | 0 | 0 | 392.00 | +8.24% | 4 632 | 12 | ||||||
24.1.1997 | 452.00 | 0.00% | 0 | 0 | 389.50 | +2.09% | 2 337 | 6 | ||||||
22.10.1996 | 431.00 | +1.41% | 6 896 | 16 | 389.00 | -9.53% | 5 835 | 15 | ||||||
1.11.1996 | 396.00 | 0.00% | 0 | 0 | 387.00 | -9.58% | 11 664 | 30 | ||||||
25.6.1996 | 405.00 | 0.00% | 0 | 0 | 386.00 | -5.00% | 3 474 | 9 | ||||||
23.1.1997 | 452.00 | -0.44% | 2 712 | 6 | 381.50 | +4.52% | 382 | 1 | ||||||
21.1.1997 | 433.00 | 0.00% | 0 | 0 | 380.00 | 7 600 | 20 | |||||||
20.1.1997 | 433.00 | 0.00% | 0 | 0 | 380.00 | +1.33% | 7 600 | 20 | ||||||
15.1.1997 | 455.00 | -4.81% | 0 | 0 | 375.00 | +2.17% | 11 250 | 30 | ||||||
5.11.1996 | 406.00 | 0.00% | 0 | 0 | 368.00 | -4.90% | 2 208 | 6 | ||||||
14.1.1997 | 478.00 | -4.97% | 0 | 0 | 367.00 | -9.82% | 3 303 | 9 | ||||||
22.1.1997 | 454.00 | +4.84% | 0 | 0 | 365.00 | -3.94% | 2 190 | 6 | ||||||
12.11.1996 | 367.00 | 0.00% | 0 | 0 | 365.00 | +2.99% | 4 275 | 12 | ||||||
19.11.1996 | 367.00 | 0.00% | 0 | 0 | 360.10 | -1.01% | 5 402 | 15 | ||||||
21.11.1996 | 367.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
6.11.1996 | 406.00 | 0.00% | 0 | 0 | 355.10 | -3.09% | 12 838 | 36 | ||||||
11.11.1996 | 367.00 | -4.92% | 11 010 | 30 | 345.90 | -5.61% | 1 038 | 3 | ||||||
30.10.1996 | 396.00 | -4.80% | 2 376 | 6 | 0.00 | +5.31% | 0 | 0 | ||||||
21.10.1996 | 425.00 | +1.91% | 2 550 | 6 | 0.00 | +2.08% | 0 | 0 | ||||||
|