OD LASO OSTRAVA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 611.00 | -1.29% | 18 330 | 30 | 550.00 | -2.00% | 3 300 | 6 | ||||||
17.7.1995 | 622.00 | +0.32% | 31 100 | 50 | 548.00 | -9.00% | 3 288 | 6 | ||||||
6.4.1995 | 601.00 | +488.00% | 23 439 | 39 | 546.50 | -5.00% | 3 279 | 6 | ||||||
26.7.1995 | 618.00 | +0.81% | 33 372 | 54 | 545.00 | +4.00% | 3 270 | 6 | ||||||
5.10.1995 | 601.00 | +1.17% | 33 656 | 56 | 540.00 | -8.00% | 3 240 | 6 | ||||||
31.7.1995 | 623.00 | +0.16% | 42 987 | 69 | 535.50 | +7.00% | 3 213 | 6 | ||||||
11.1.1996 | 550.00 | -0.54% | 17 600 | 32 | 531.50 | +7.00% | 3 189 | 6 | ||||||
9.10.1995 | 604.00 | +0.16% | 25 368 | 42 | 530.00 | -6.00% | 3 180 | 6 | ||||||
2.2.1996 | 551.00 | +0.18% | 6 612 | 12 | 527.50 | +3.00% | 3 165 | 6 | ||||||
15.5.1995 | 549.00 | -485.00% | 14 823 | 27 | 525.00 | +9.00% | 3 150 | 6 | ||||||
16.5.1996 | 524.00 | -4.90% | 48 732 | 93 | 524.50 | 0.00% | 3 147 | 6 | ||||||
16.2.1996 | 564.00 | +1.07% | 19 176 | 34 | 524.00 | +4.00% | 3 144 | 6 | ||||||
31.3.1995 | 604.00 | +486.00% | 7 248 | 12 | 522.50 | +7.00% | 3 135 | 6 | ||||||
20.1.1995 | 0 | 0 | 520.00 | +7.00% | 3 120 | 6 | ||||||||
1.2.1996 | 550.00 | 0.00% | 0 | 0 | 511.00 | +4.00% | 3 066 | 6 | ||||||
6.2.1995 | 462.00 | 0.00% | 5 544 | 12 | 510.00 | -4.00% | 3 060 | 6 | ||||||
28.4.1995 | 644.00 | +488.00% | 45 080 | 70 | 509.50 | -3.00% | 3 057 | 6 | ||||||
7.8.1996 | 514.00 | 0.00% | 0 | 0 | 505.00 | +6.00% | 3 030 | 6 | ||||||
28.3.1995 | 523.00 | +480.00% | 21 443 | 41 | 495.00 | -9.00% | 2 970 | 6 | ||||||
19.2.1996 | 550.00 | -2.48% | 3 300 | 6 | 490.00 | -6.00% | 2 940 | 6 | ||||||
19.7.1996 | 522.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 2 898 | 6 | ||||||
12.1.1996 | 523.00 | -4.90% | 15 690 | 30 | 482.00 | -9.00% | 2 892 | 6 | ||||||
14.4.1995 | 543.00 | +482.00% | 11 403 | 21 | 480.00 | -4.00% | 2 880 | 6 | ||||||
20.12.1995 | 475.00 | 0.00% | 2 850 | 6 | ||||||||||
24.4.1995 | 532.00 | -500.00% | 7 980 | 15 | 465.00 | -7.00% | 2 790 | 6 | ||||||
28.8.1996 | 504.00 | 0.00% | 0 | 0 | 464.10 | -10.00% | 2 785 | 6 | ||||||
12.8.1996 | 524.00 | +0.57% | 7 860 | 15 | 456.50 | -8.00% | 2 739 | 6 | ||||||
4.7.1996 | 502.00 | 0.00% | 0 | 0 | 453.00 | +9.00% | 2 718 | 6 | ||||||
5.6.1996 | 472.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 2 700 | 6 | ||||||
6.12.1996 | 512.00 | +4.91% | 15 360 | 30 | 443.50 | +4.35% | 2 661 | 6 | ||||||
5.12.1996 | 488.00 | 0.00% | 0 | 0 | 425.00 | +0.03% | 2 550 | 6 | ||||||
4.10.1996 | 566.00 | -4.87% | 16 980 | 30 | 425.00 | -7.80% | 2 550 | 6 | ||||||
27.5.1996 | 451.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 2 532 | 6 | ||||||
5.12.1995 | 510.00 | +0.39% | 25 500 | 50 | 505.00 | +5.00% | 2 525 | 5 | ||||||
23.10.1996 | 431.00 | 0.00% | 0 | 0 | 420.00 | +7.96% | 2 520 | 6 | ||||||
29.5.1996 | 450.00 | +4.89% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
17.6.1996 | 449.00 | -4.87% | 26 940 | 60 | 406.00 | -5.00% | 2 436 | 6 | ||||||
22.4.1996 | 621.00 | +0.16% | 29 808 | 48 | 612.10 | -2.00% | 2 408 | 4 | ||||||
24.11.1995 | 584.00 | -2.66% | 6 424 | 11 | 588.00 | +8.00% | 2 352 | 4 | ||||||
5.11.1996 | 406.00 | 0.00% | 0 | 0 | 368.00 | -4.90% | 2 208 | 6 | ||||||
21.11.1996 | 367.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
1.11.1995 | 612.00 | +0.16% | 18 360 | 30 | 522.50 | -5.00% | 2 090 | 4 | ||||||
13.10.1995 | 611.00 | +0.32% | 151 528 | 248 | 590.00 | +4.00% | 1 770 | 3 | ||||||
11.8.1995 | 615.00 | 0.00% | 55 350 | 90 | 581.00 | 0.00% | 1 743 | 3 | ||||||
15.4.1996 | 621.00 | +0.16% | 29 808 | 48 | 574.50 | -4.00% | 1 724 | 3 | ||||||
13.11.1995 | 600.00 | +4.16% | 6 000 | 10 | 560.00 | -1.00% | 1 680 | 3 | ||||||
1.4.1996 | 622.00 | 0.00% | 31 100 | 50 | 553.90 | -5.00% | 1 662 | 3 | ||||||
2.5.1996 | 621.00 | +0.16% | 12 420 | 20 | 544.50 | -9.00% | 1 634 | 3 | ||||||
25.5.1995 | 630.00 | +227.00% | 61 110 | 97 | 551.00 | -7.00% | 1 626 | 3 | ||||||
8.3.1996 | 598.00 | +4.91% | 34 086 | 57 | 541.00 | +10.00% | 1 623 | 3 | ||||||
8.11.1995 | 603.00 | -1.63% | 12 663 | 21 | 528.50 | -5.00% | 1 586 | 3 | ||||||
27.7.1995 | 620.00 | +0.32% | 3 720 | 6 | 523.50 | -4.00% | 1 571 | 3 | ||||||
14.2.1995 | 0 | 0 | 515.00 | 0.00% | 1 545 | 3 | ||||||||
17.5.1996 | 498.00 | -4.96% | 0 | 0 | 500.70 | -5.00% | 1 502 | 3 | ||||||
31.1.1995 | 0 | 0 | 486.50 | -7.00% | 1 460 | 3 | ||||||||
15.8.1996 | 531.00 | +0.56% | 4 779 | 9 | 480.60 | -5.00% | 1 442 | 3 | ||||||
24.5.1996 | 451.00 | 0.00% | 0 | 0 | 421.50 | 0.00% | 1 265 | 3 | ||||||
24.6.1996 | 405.00 | -4.92% | 12 150 | 30 | 406.00 | 0.00% | 1 218 | 3 | ||||||
7.9.1995 | 657.00 | 0.00% | 51 903 | 79 | 600.00 | -2.00% | 1 200 | 2 | ||||||
6.6.1995 | 606.00 | +0.49% | 27 270 | 45 | 550.00 | +10.00% | 1 100 | 2 | ||||||
11.11.1996 | 367.00 | -4.92% | 11 010 | 30 | 345.90 | -5.61% | 1 038 | 3 | ||||||
16.2.1995 | 500.00 | -2.00% | 1 000 | 2 | ||||||||||
22.8.1995 | 690.00 | +4.38% | 6 900 | 10 | 600.00 | 0.00% | 600 | 1 | ||||||
16.8.1996 | 519.00 | -2.25% | 1 557 | 3 | 502.10 | +4.00% | 502 | 1 | ||||||
3.9.1996 | 485.00 | 0.00% | 0 | 0 | 491.00 | +4.00% | 491 | 1 | ||||||
2.9.1996 | 485.00 | +1.25% | 14 550 | 30 | -4.00% | 0 | 0 | |||||||
30.8.1996 | 479.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 485.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 528.00 | +0.57% | 5 280 | 10 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 514.00 | 0.00% | 30 840 | 60 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 514.00 | +0.39% | 1 542 | 3 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 512.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 512.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 510.00 | -2.29% | 25 500 | 50 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 522.00 | 0.00% | 5 220 | 10 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 468.00 | +4.93% | 3 276 | 7 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 446.00 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1996 | 502.00 | +2.24% | 15 562 | 31 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 491.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.7.1996 | 531.00 | +4.94% | 6 372 | 12 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 506.00 | +0.79% | 24 288 | 48 | +10.00% | 0 | 0 | |||||||
22.7.1996 | 522.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.7.1996 | 511.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1996 | 505.00 | -4.89% | 49 490 | 98 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 429.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 472.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 472.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 426.00 | +4.92% | 5 112 | 12 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 406.00 | -4.91% | 16 240 | 40 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 427.00 | -4.89% | 8 540 | 20 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 386.00 | -4.92% | 9 264 | 24 | -5.05% | 0 | ||||||||
20.11.1996 | 367.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
4.11.1996 | 406.00 | +2.52% | 12 180 | 30 | -0.46% | 0 | ||||||||
30.10.1996 | 396.00 | -4.80% | 2 376 | 6 | 0.00 | +5.31% | 0 | 0 | ||||||
18.11.1996 | 367.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
15.11.1996 | 367.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
14.11.1996 | 367.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
13.11.1996 | 367.00 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
27.11.1996 | 424.00 | +4.95% | 0 | 0 | +7.77% | 0 | ||||||||
26.11.1996 | 404.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
25.11.1996 | 404.00 | +4.93% | 8 484 | 21 | -4.22% | 0 | ||||||||
22.11.1996 | 385.00 | +4.90% | 0 | 0 | -2.83% | 0 | ||||||||
18.12.1996 | 661.00 | 0.00% | 99 150 | 150 | +19.81% | 0 | ||||||||
2.12.1996 | 465.00 | +4.49% | 28 830 | 62 | +0.14% | 0 | ||||||||
29.11.1996 | 445.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
31.12.1996 | 681.00 | +4.93% | 953 400 | 1 400 | +9.89% | 0 | ||||||||
30.12.1996 | 649.00 | -0.61% | 259 600 | 400 | 0.00% | 0 | ||||||||
16.12.1996 | 630.00 | +3.27% | 94 500 | 150 | +1.09% | 0 | ||||||||
13.12.1996 | 610.00 | +3.21% | 91 500 | 150 | +3.98% | 0 | ||||||||
12.12.1996 | 591.00 | +4.97% | 0 | 0 | -5.01% | 0 | ||||||||
11.12.1996 | 563.00 | +4.84% | 20 268 | 36 | -2.04% | 0 | ||||||||
10.12.1996 | 537.00 | +4.88% | 0 | 0 | -7.54% | 0 | ||||||||
9.12.1996 | 512.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
21.10.1996 | 425.00 | +1.91% | 2 550 | 6 | 0.00 | +2.08% | 0 | 0 | ||||||
18.10.1996 | 417.00 | 0.00% | 0 | 0 | -1.13% | 0 | 0 | |||||||
17.10.1996 | 417.00 | -4.79% | 12 510 | 30 | -2.95% | 0 | 0 | |||||||
16.10.1996 | 438.00 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
7.10.1996 | 560.00 | -1.06% | 65 520 | 117 | +9.52% | 0 | 0 | |||||||
14.10.1996 | 461.00 | +0.87% | 13 830 | 30 | -3.00% | 0 | 0 | |||||||
11.10.1996 | 457.00 | -4.98% | 32 904 | 72 | -4.54% | 0 | 0 | |||||||
9.10.1996 | 506.00 | -4.88% | 26 312 | 52 | -4.72% | 0 | 0 | |||||||
12.9.1996 | 570.00 | +1.78% | 15 390 | 27 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 560.00 | 0.00% | 16 800 | 30 | -3.00% | 0 | 0 | |||||||
2.10.1996 | 595.00 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
1.10.1996 | 595.00 | 0.00% | 0 | 0 | -5.09% | 0 | 0 | |||||||
30.9.1996 | 595.00 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
27.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.14% | 0 | 0 | |||||||
26.9.1996 | 595.00 | 0.00% | 0 | 0 | -2.60% | 0 | 0 | |||||||
25.9.1996 | 595.00 | 0.00% | 0 | 0 | -1.92% | 0 | 0 | |||||||
24.9.1996 | 595.00 | -1.65% | 26 775 | 45 | -0.12% | 0 | 0 | |||||||
14.6.1996 | 472.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 472.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 474.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 610.00 | -1.77% | 45 750 | 75 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 621.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 621.00 | 0.00% | 31 671 | 51 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 556.00 | +0.36% | 17 236 | 31 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 550.00 | -0.18% | 16 500 | 30 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 553.00 | +0.54% | 18 249 | 33 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1996 | 622.00 | +0.16% | 11 818 | 19 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 622.00 | 0.00% | 31 100 | 50 | -2.00% | 0 | 0 | |||||||
5.4.1996 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 621.00 | -0.16% | 32 913 | 53 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 622.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 622.00 | +0.16% | 490 136 | 788 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 622.00 | 0.00% | 31 100 | 50 | -1.00% | 0 | 0 | |||||||
25.3.1996 | 622.00 | +0.16% | 31 100 | 50 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 613.00 | -0.16% | 76 625 | 125 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 613.00 | +0.16% | 27 585 | 45 | +5.00% | 0 | 0 | |||||||
19.10.1995 | 614.00 | +0.16% | 20 262 | 33 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 581.00 | -3.16% | 8 715 | 15 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 592.00 | +0.16% | 8 880 | 15 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 587.00 | -2.16% | 17 610 | 30 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 564.00 | -3.58% | 3 384 | 6 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 508.00 | -3.05% | 36 576 | 72 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 524.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 524.00 | -4.02% | 20 960 | 40 | +2.00% | 0 | 0 | |||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.12.1995 | 553.00 | +4.93% | 44 793 | 81 | -6.00% | 0 | 0 | |||||||
14.12.1995 | 527.00 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 502.00 | -4.74% | 35 140 | 70 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 527.00 | -4.87% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
17.1.1996 | 548.00 | -4.86% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 550.00 | +0.36% | 16 500 | 30 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 548.00 | +4.98% | 18 632 | 34 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 554.00 | +0.36% | 21 606 | 39 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 554.00 | 0.00% | 22 714 | 41 | -6.00% | 0 | 0 | |||||||
30.1.1996 | 550.00 | 0.00% | 5 500 | 10 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 522.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 522.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 522.00 | -4.74% | 15 138 | 29 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 630.00 | +1.61% | 28 350 | 45 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 620.00 | +0.16% | 55 800 | 90 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 619.00 | +0.32% | 9 285 | 15 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 625.00 | +0.32% | 19 375 | 31 | +12.00% | 0 | 0 | |||||||
8.8.1995 | 611.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.8.1995 | 611.00 | -3.01% | 36 660 | 60 | +1.00% | 0 | 0 | |||||||
4.8.1995 | 630.00 | +0.31% | 4 410 | 7 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 613.00 | -1.92% | 5 517 | 9 | -1.00% | 0 | 0 | |||||||
18.7.1995 | 625.00 | +0.48% | 3 750 | 6 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 616.00 | +0.32% | 3 696 | 6 | +3.00% | 0 | 0 | |||||||
3.7.1995 | 614.00 | +0.32% | 36 840 | 60 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 612.00 | -1.13% | 11 016 | 18 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 619.00 | +0.16% | 18 570 | 30 | -7.00% | 0 | 0 | |||||||
13.7.1995 | 619.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 619.00 | +0.32% | 1 857 | 3 | 0.00% | 0 | 0 | |||||||
|