OD LASO OSTRAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 661.00 | 0.00% | 363 550 | 550 | 516.00 | -2.23% | 4 644 | 9 | ||||||
| 7.11.1996 | 406.00 | 0.00% | 0 | 0 | 392.00 | +8.24% | 4 632 | 12 | ||||||
| 18.1.1996 | 548.00 | 0.00% | 0 | 0 | 507.00 | 0.00% | 4 563 | 9 | ||||||
| 20.5.1996 | 474.00 | -4.81% | 2 844 | 6 | 451.00 | -10.00% | 4 510 | 10 | ||||||
| 10.1.1995 | 0 | 0 | 497.00 | +10.00% | 4 473 | 9 | ||||||||
| 4.2.1997 | 472.00 | 0.00% | 0 | 0 | 430.00 | +3.89% | 4 300 | 10 | ||||||
| 14.3.1997 | 491.00 | -0.20% | 4 419 | 9 | 476.40 | +0.20% | 4 288 | 9 | ||||||
| 12.11.1996 | 367.00 | 0.00% | 0 | 0 | 365.00 | +2.99% | 4 275 | 12 | ||||||
| 29.2.1996 | 554.00 | +0.72% | 6 648 | 12 | 473.50 | -4.00% | 4 262 | 9 | ||||||
| 5.3.1997 | 490.00 | 0.00% | 0 | 0 | 422.00 | +4.45% | 4 220 | 10 | ||||||
| 1.8.1996 | 512.00 | 0.00% | 0 | 0 | 512.00 | +2.00% | 4 096 | 8 | ||||||
| 8.8.1996 | 518.00 | +0.77% | 3 108 | 6 | 455.00 | -10.00% | 4 095 | 9 | ||||||
| 24.5.1995 | 616.00 | -464.00% | 12 936 | 21 | 580.00 | +1.00% | 4 060 | 7 | ||||||
| 14.2.1997 | 487.00 | 0.00% | 0 | 0 | 431.90 | 3 887 | 9 | |||||||
| 21.2.1997 | 480.00 | +0.20% | 19 200 | 40 | 425.00 | +6.65% | 3 885 | 9 | ||||||
| 11.2.1997 | 487.00 | +1.03% | 5 357 | 11 | 431.00 | +7.24% | 3 879 | 9 | ||||||
| 3.2.1997 | 472.00 | +0.42% | 16 992 | 36 | 430.00 | +1.28% | 3 725 | 9 | ||||||
| 16.8.1995 | 619.00 | 0.00% | 0 | 0 | 609.00 | +4.00% | 3 654 | 6 | ||||||
| 6.5.1996 | 621.00 | 0.00% | 13 041 | 21 | 600.10 | +2.00% | 3 601 | 6 | ||||||
| 31.8.1995 | 658.00 | +0.15% | 11 844 | 18 | 600.00 | -8.00% | 3 600 | 6 | ||||||
| 2.8.1995 | 627.00 | +0.32% | 28 215 | 45 | 589.00 | -1.00% | 3 567 | 6 | ||||||
| 12.3.1996 | 622.00 | +0.32% | 54 736 | 88 | 585.00 | +4.00% | 3 510 | 6 | ||||||
| 14.5.1996 | 580.00 | -4.91% | 0 | 0 | 580.00 | -4.00% | 3 480 | 6 | ||||||
| 25.6.1996 | 405.00 | 0.00% | 0 | 0 | 386.00 | -5.00% | 3 474 | 9 | ||||||
| 29.4.1996 | 620.00 | 0.00% | 104 780 | 169 | 566.00 | -5.00% | 3 396 | 6 | ||||||
| 13.6.1995 | 623.00 | +0.48% | 42 364 | 68 | 555.00 | -1.00% | 3 330 | 6 | ||||||
| 22.11.1995 | 592.00 | 0.00% | 0 | 0 | 553.50 | -5.00% | 3 321 | 6 | ||||||
| 14.1.1997 | 478.00 | -4.97% | 0 | 0 | 367.00 | -9.82% | 3 303 | 9 | ||||||
| 31.10.1995 | 611.00 | -1.29% | 18 330 | 30 | 550.00 | -2.00% | 3 300 | 6 | ||||||
| 17.7.1995 | 622.00 | +0.32% | 31 100 | 50 | 548.00 | -9.00% | 3 288 | 6 | ||||||
| 6.4.1995 | 601.00 | +488.00% | 23 439 | 39 | 546.50 | -5.00% | 3 279 | 6 | ||||||
| 26.7.1995 | 618.00 | +0.81% | 33 372 | 54 | 545.00 | +4.00% | 3 270 | 6 | ||||||
| 5.10.1995 | 601.00 | +1.17% | 33 656 | 56 | 540.00 | -8.00% | 3 240 | 6 | ||||||
| 7.1.1997 | 615.00 | -4.94% | 0 | 0 | 540.00 | -8.81% | 3 240 | 6 | ||||||
| 31.7.1995 | 623.00 | +0.16% | 42 987 | 69 | 535.50 | +7.00% | 3 213 | 6 | ||||||
| 11.1.1996 | 550.00 | -0.54% | 17 600 | 32 | 531.50 | +7.00% | 3 189 | 6 | ||||||
| 9.10.1995 | 604.00 | +0.16% | 25 368 | 42 | 530.00 | -6.00% | 3 180 | 6 | ||||||
| 2.2.1996 | 551.00 | +0.18% | 6 612 | 12 | 527.50 | +3.00% | 3 165 | 6 | ||||||
| 15.5.1995 | 549.00 | -485.00% | 14 823 | 27 | 525.00 | +9.00% | 3 150 | 6 | ||||||
| 16.5.1996 | 524.00 | -4.90% | 48 732 | 93 | 524.50 | 0.00% | 3 147 | 6 | ||||||
| 16.2.1996 | 564.00 | +1.07% | 19 176 | 34 | 524.00 | +4.00% | 3 144 | 6 | ||||||
| 31.3.1995 | 604.00 | +486.00% | 7 248 | 12 | 522.50 | +7.00% | 3 135 | 6 | ||||||
| 20.1.1995 | 0 | 0 | 520.00 | +7.00% | 3 120 | 6 | ||||||||
| 1.2.1996 | 550.00 | 0.00% | 0 | 0 | 511.00 | +4.00% | 3 066 | 6 | ||||||
| 6.2.1995 | 462.00 | 0.00% | 5 544 | 12 | 510.00 | -4.00% | 3 060 | 6 | ||||||
| 28.4.1995 | 644.00 | +488.00% | 45 080 | 70 | 509.50 | -3.00% | 3 057 | 6 | ||||||
| 7.8.1996 | 514.00 | 0.00% | 0 | 0 | 505.00 | +6.00% | 3 030 | 6 | ||||||
| 28.3.1995 | 523.00 | +480.00% | 21 443 | 41 | 495.00 | -9.00% | 2 970 | 6 | ||||||
| 19.2.1996 | 550.00 | -2.48% | 3 300 | 6 | 490.00 | -6.00% | 2 940 | 6 | ||||||
| 19.7.1996 | 522.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 2 898 | 6 | ||||||
| 12.1.1996 | 523.00 | -4.90% | 15 690 | 30 | 482.00 | -9.00% | 2 892 | 6 | ||||||
| 14.4.1995 | 543.00 | +482.00% | 11 403 | 21 | 480.00 | -4.00% | 2 880 | 6 | ||||||
| 20.12.1995 | 475.00 | 0.00% | 2 850 | 6 | ||||||||||
| 24.4.1995 | 532.00 | -500.00% | 7 980 | 15 | 465.00 | -7.00% | 2 790 | 6 | ||||||
| 28.8.1996 | 504.00 | 0.00% | 0 | 0 | 464.10 | -10.00% | 2 785 | 6 | ||||||
| 12.8.1996 | 524.00 | +0.57% | 7 860 | 15 | 456.50 | -8.00% | 2 739 | 6 | ||||||
| 4.7.1996 | 502.00 | 0.00% | 0 | 0 | 453.00 | +9.00% | 2 718 | 6 | ||||||
| 5.6.1996 | 472.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 2 700 | 6 | ||||||
| 6.12.1996 | 512.00 | +4.91% | 15 360 | 30 | 443.50 | +4.35% | 2 661 | 6 | ||||||
| 5.12.1996 | 488.00 | 0.00% | 0 | 0 | 425.00 | +0.03% | 2 550 | 6 | ||||||
| 4.10.1996 | 566.00 | -4.87% | 16 980 | 30 | 425.00 | -7.80% | 2 550 | 6 | ||||||
| 27.5.1996 | 451.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 2 532 | 6 | ||||||
| 5.12.1995 | 510.00 | +0.39% | 25 500 | 50 | 505.00 | +5.00% | 2 525 | 5 | ||||||
| 23.10.1996 | 431.00 | 0.00% | 0 | 0 | 420.00 | +7.96% | 2 520 | 6 | ||||||
| 3.3.1997 | 485.00 | 0.00% | 0 | 0 | 420.00 | -0.02% | 2 520 | 6 | ||||||
| 29.5.1996 | 450.00 | +4.89% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| 17.6.1996 | 449.00 | -4.87% | 26 940 | 60 | 406.00 | -5.00% | 2 436 | 6 | ||||||
| 22.4.1996 | 621.00 | +0.16% | 29 808 | 48 | 612.10 | -2.00% | 2 408 | 4 | ||||||
| 26.2.1997 | 480.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 24.11.1995 | 584.00 | -2.66% | 6 424 | 11 | 588.00 | +8.00% | 2 352 | 4 | ||||||
| 24.1.1997 | 452.00 | 0.00% | 0 | 0 | 389.50 | +2.09% | 2 337 | 6 | ||||||
| 5.11.1996 | 406.00 | 0.00% | 0 | 0 | 368.00 | -4.90% | 2 208 | 6 | ||||||
| 22.1.1997 | 454.00 | +4.84% | 0 | 0 | 365.00 | -3.94% | 2 190 | 6 | ||||||
| 21.11.1996 | 367.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 1.11.1995 | 612.00 | +0.16% | 18 360 | 30 | 522.50 | -5.00% | 2 090 | 4 | ||||||
| 13.10.1995 | 611.00 | +0.32% | 151 528 | 248 | 590.00 | +4.00% | 1 770 | 3 | ||||||
| 11.8.1995 | 615.00 | 0.00% | 55 350 | 90 | 581.00 | 0.00% | 1 743 | 3 | ||||||
| 15.4.1996 | 621.00 | +0.16% | 29 808 | 48 | 574.50 | -4.00% | 1 724 | 3 | ||||||
| 13.11.1995 | 600.00 | +4.16% | 6 000 | 10 | 560.00 | -1.00% | 1 680 | 3 | ||||||
| 1.4.1996 | 622.00 | 0.00% | 31 100 | 50 | 553.90 | -5.00% | 1 662 | 3 | ||||||
| 2.5.1996 | 621.00 | +0.16% | 12 420 | 20 | 544.50 | -9.00% | 1 634 | 3 | ||||||
| 25.5.1995 | 630.00 | +227.00% | 61 110 | 97 | 551.00 | -7.00% | 1 626 | 3 | ||||||
| 8.3.1996 | 598.00 | +4.91% | 34 086 | 57 | 541.00 | +10.00% | 1 623 | 3 | ||||||
| 8.11.1995 | 603.00 | -1.63% | 12 663 | 21 | 528.50 | -5.00% | 1 586 | 3 | ||||||
| 27.7.1995 | 620.00 | +0.32% | 3 720 | 6 | 523.50 | -4.00% | 1 571 | 3 | ||||||
| 14.2.1995 | 0 | 0 | 515.00 | 0.00% | 1 545 | 3 | ||||||||
| 17.5.1996 | 498.00 | -4.96% | 0 | 0 | 500.70 | -5.00% | 1 502 | 3 | ||||||
| 31.1.1995 | 0 | 0 | 486.50 | -7.00% | 1 460 | 3 | ||||||||
| 15.8.1996 | 531.00 | +0.56% | 4 779 | 9 | 480.60 | -5.00% | 1 442 | 3 | ||||||
| 24.5.1996 | 451.00 | 0.00% | 0 | 0 | 421.50 | 0.00% | 1 265 | 3 | ||||||
| 27.1.1997 | 474.00 | +4.86% | 0 | 0 | 419.00 | +7.57% | 1 257 | 3 | ||||||
| 24.6.1996 | 405.00 | -4.92% | 12 150 | 30 | 406.00 | 0.00% | 1 218 | 3 | ||||||
| 7.9.1995 | 657.00 | 0.00% | 51 903 | 79 | 600.00 | -2.00% | 1 200 | 2 | ||||||
| 6.6.1995 | 606.00 | +0.49% | 27 270 | 45 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| 11.11.1996 | 367.00 | -4.92% | 11 010 | 30 | 345.90 | -5.61% | 1 038 | 3 | ||||||
| 16.2.1995 | 500.00 | -2.00% | 1 000 | 2 | ||||||||||
| 22.8.1995 | 690.00 | +4.38% | 6 900 | 10 | 600.00 | 0.00% | 600 | 1 | ||||||
| 16.8.1996 | 519.00 | -2.25% | 1 557 | 3 | 502.10 | +4.00% | 502 | 1 | ||||||
| 3.9.1996 | 485.00 | 0.00% | 0 | 0 | 491.00 | +4.00% | 491 | 1 | ||||||
| 23.1.1997 | 452.00 | -0.44% | 2 712 | 6 | 381.50 | +4.52% | 382 | 1 | ||||||
| 31.1.1997 | 470.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 30.1.1997 | 470.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 470.00 | +1.07% | 14 100 | 30 | +1.24% | 0 | ||||||||
| 28.1.1997 | 465.00 | -1.89% | 4 185 | 9 | -2.13% | 0 | ||||||||
| 13.1.1997 | 503.00 | -4.91% | 0 | 0 | -9.95% | 0 | ||||||||
| 10.1.1997 | 529.00 | -4.85% | 0 | 0 | -9.96% | 0 | ||||||||
| 9.1.1997 | 556.00 | -4.95% | 0 | 0 | -9.95% | 0 | ||||||||
| 8.1.1997 | 585.00 | -4.87% | 0 | 0 | +3.24% | 0 | ||||||||
| 17.1.1997 | 433.00 | 0.00% | 20 351 | 47 | 0.00% | 0 | ||||||||
| 16.1.1997 | 433.00 | -4.83% | 77 940 | 180 | 0.00% | 0 | ||||||||
| 31.12.1996 | 681.00 | +4.93% | 953 400 | 1 400 | +9.89% | 0 | ||||||||
| 30.12.1996 | 649.00 | -0.61% | 259 600 | 400 | 0.00% | 0 | ||||||||
| 18.12.1996 | 661.00 | 0.00% | 99 150 | 150 | +19.81% | 0 | ||||||||
| 16.12.1996 | 630.00 | +3.27% | 94 500 | 150 | +1.09% | 0 | ||||||||
| 13.12.1996 | 610.00 | +3.21% | 91 500 | 150 | +3.98% | 0 | ||||||||
| 12.12.1996 | 591.00 | +4.97% | 0 | 0 | -5.01% | 0 | ||||||||
| 11.12.1996 | 563.00 | +4.84% | 20 268 | 36 | -2.04% | 0 | ||||||||
| 10.12.1996 | 537.00 | +4.88% | 0 | 0 | -7.54% | 0 | ||||||||
| 9.12.1996 | 512.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
| 2.12.1996 | 465.00 | +4.49% | 28 830 | 62 | +0.14% | 0 | ||||||||
| 29.11.1996 | 445.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| 27.2.1997 | 480.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 19.2.1997 | 482.00 | -0.41% | 12 050 | 25 | +1.19% | 0 | ||||||||
| 24.2.1997 | 480.00 | 0.00% | 4 320 | 9 | -2.58% | 0 | ||||||||
| 13.2.1997 | 487.00 | -0.81% | 26 298 | 54 | -5.40% | 0 | ||||||||
| 12.2.1997 | 491.00 | +0.82% | 10 802 | 22 | -0.58% | 0 | ||||||||
| 17.2.1997 | 484.00 | -0.61% | 4 356 | 9 | +1.89% | 0 | ||||||||
| 7.2.1997 | 475.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 6.2.1997 | 475.00 | 0.00% | 4 750 | 10 | -8.45% | 0 | ||||||||
| 5.2.1997 | 475.00 | +0.63% | 2 850 | 6 | -2.67% | 0 | ||||||||
| 7.3.1997 | 490.00 | 0.00% | 14 210 | 29 | +19.28% | 0 | ||||||||
| 25.3.1997 | -3.32% | 0 | ||||||||||||
| 24.3.1997 | 500.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 20.3.1997 | 492.00 | +0.20% | 10 332 | 21 | -3.87% | 0 | ||||||||
| 2.9.1996 | 485.00 | +1.25% | 14 550 | 30 | -4.00% | 0 | 0 | |||||||
| 30.8.1996 | 479.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1996 | 570.00 | +1.78% | 15 390 | 27 | +2.00% | 0 | 0 | |||||||
| 11.9.1996 | 560.00 | 0.00% | 16 800 | 30 | -3.00% | 0 | 0 | |||||||
| 4.9.1996 | 485.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.8.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 560.00 | -1.06% | 65 520 | 117 | +9.52% | 0 | 0 | |||||||
| 2.10.1996 | 595.00 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
| 1.10.1996 | 595.00 | 0.00% | 0 | 0 | -5.09% | 0 | 0 | |||||||
| 30.9.1996 | 595.00 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
| 27.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.14% | 0 | 0 | |||||||
| 26.9.1996 | 595.00 | 0.00% | 0 | 0 | -2.60% | 0 | 0 | |||||||
| 25.9.1996 | 595.00 | 0.00% | 0 | 0 | -1.92% | 0 | 0 | |||||||
| 24.9.1996 | 595.00 | -1.65% | 26 775 | 45 | -0.12% | 0 | 0 | |||||||
| 8.11.1996 | 386.00 | -4.92% | 9 264 | 24 | -5.05% | 0 | ||||||||
| 18.11.1996 | 367.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| 15.11.1996 | 367.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 14.11.1996 | 367.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 13.11.1996 | 367.00 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
| 20.11.1996 | 367.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 27.11.1996 | 424.00 | +4.95% | 0 | 0 | +7.77% | 0 | ||||||||
| 26.11.1996 | 404.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| 25.11.1996 | 404.00 | +4.93% | 8 484 | 21 | -4.22% | 0 | ||||||||
| 22.11.1996 | 385.00 | +4.90% | 0 | 0 | -2.83% | 0 | ||||||||
| 4.11.1996 | 406.00 | +2.52% | 12 180 | 30 | -0.46% | 0 | ||||||||
| 30.10.1996 | 396.00 | -4.80% | 2 376 | 6 | 0.00 | +5.31% | 0 | 0 | ||||||
| 21.10.1996 | 425.00 | +1.91% | 2 550 | 6 | 0.00 | +2.08% | 0 | 0 | ||||||
| 18.10.1996 | 417.00 | 0.00% | 0 | 0 | -1.13% | 0 | 0 | |||||||
| 17.10.1996 | 417.00 | -4.79% | 12 510 | 30 | -2.95% | 0 | 0 | |||||||
| 16.10.1996 | 438.00 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
| 14.10.1996 | 461.00 | +0.87% | 13 830 | 30 | -3.00% | 0 | 0 | |||||||
| 11.10.1996 | 457.00 | -4.98% | 32 904 | 72 | -4.54% | 0 | 0 | |||||||
| 9.10.1996 | 506.00 | -4.88% | 26 312 | 52 | -4.72% | 0 | 0 | |||||||
| 14.8.1996 | 528.00 | +0.57% | 5 280 | 10 | +1.00% | 0 | 0 | |||||||
| 6.8.1996 | 514.00 | 0.00% | 30 840 | 60 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 514.00 | +0.39% | 1 542 | 3 | -2.00% | 0 | 0 | |||||||
| 31.7.1996 | 512.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.7.1996 | 512.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.7.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 510.00 | -2.29% | 25 500 | 50 | +2.00% | 0 | 0 | |||||||
| 24.7.1996 | 522.00 | 0.00% | 5 220 | 10 | +2.00% | 0 | 0 | |||||||
| 3.7.1996 | 502.00 | +2.24% | 15 562 | 31 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 491.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.7.1996 | 531.00 | +4.94% | 6 372 | 12 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 506.00 | +0.79% | 24 288 | 48 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 505.00 | -4.89% | 49 490 | 98 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 522.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.7.1996 | 511.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.6.1996 | 468.00 | +4.93% | 3 276 | 7 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 446.00 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1996 | 426.00 | +4.92% | 5 112 | 12 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 406.00 | -4.91% | 16 240 | 40 | -2.00% | 0 | 0 | |||||||
| 18.6.1996 | 427.00 | -4.89% | 8 540 | 20 | +2.00% | 0 | 0 | |||||||
| 4.6.1996 | 472.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.6.1996 | 472.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 472.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 472.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.5.1996 | 429.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.5.1996 | 474.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.5.1996 | 610.00 | -1.77% | 45 750 | 75 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 621.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.3.1996 | 622.00 | +0.16% | 490 136 | 788 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
