OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | 630.00 | +0.31% | 4 410 | 7 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 659.00 | +0.30% | 30 973 | 47 | 630.00 | -1.00% | 20 160 | 33 | ||||||
| 5.9.1995 | 663.00 | +0.30% | 36 465 | 55 | 649.00 | +1.00% | 9 173 | 15 | ||||||
| 4.9.1995 | 661.00 | +0.30% | 60 812 | 92 | 620.00 | -2.00% | 8 500 | 14 | ||||||
| 13.8.1996 | 525.00 | +0.19% | 52 500 | 100 | 500.00 | +10.00% | 31 500 | 63 | ||||||
| 26.2.1996 | 551.00 | +0.18% | 11 020 | 20 | 527.00 | +7.00% | 33 865 | 65 | ||||||
| 5.2.1996 | 552.00 | +0.18% | 4 968 | 9 | 580.00 | +10.00% | 26 680 | 46 | ||||||
| 2.2.1996 | 551.00 | +0.18% | 6 612 | 12 | 527.50 | +3.00% | 3 165 | 6 | ||||||
| 27.11.1995 | 585.00 | +0.17% | 26 325 | 45 | 549.00 | -7.00% | 8 235 | 15 | ||||||
| 21.11.1995 | 592.00 | +0.16% | 8 880 | 15 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 614.00 | +0.16% | 49 120 | 80 | 550.00 | -1.00% | 57 855 | 106 | ||||||
| 2.11.1995 | 613.00 | +0.16% | 27 585 | 45 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 612.00 | +0.16% | 18 360 | 30 | 522.50 | -5.00% | 2 090 | 4 | ||||||
| 12.10.1995 | 609.00 | +0.16% | 18 270 | 30 | +6.00% | 0 | 0 | |||||||
| 9.10.1995 | 604.00 | +0.16% | 25 368 | 42 | 530.00 | -6.00% | 3 180 | 6 | ||||||
| 19.10.1995 | 614.00 | +0.16% | 20 262 | 33 | -4.00% | 0 | 0 | |||||||
| 17.10.1995 | 613.00 | +0.16% | 23 907 | 39 | 582.50 | -2.00% | 8 738 | 15 | ||||||
| 16.10.1995 | 612.00 | +0.16% | 29 376 | 48 | 600.00 | 0.00% | 19 545 | 33 | ||||||
| 30.10.1995 | 619.00 | +0.16% | 46 425 | 75 | 579.00 | +1.00% | 28 485 | 51 | ||||||
| 27.10.1995 | 618.00 | +0.16% | 24 102 | 39 | 554.00 | 0.00% | 6 648 | 12 | ||||||
| 26.10.1995 | 617.00 | +0.16% | 130 804 | 212 | 580.50 | +1.00% | 31 166 | 56 | ||||||
| 24.10.1995 | 616.00 | +0.16% | 14 784 | 24 | ||||||||||
| 23.10.1995 | 615.00 | +0.16% | 36 900 | 60 | ||||||||||
| 14.3.1996 | 622.00 | +0.16% | 490 136 | 788 | +8.00% | 0 | 0 | |||||||
| 25.3.1996 | 622.00 | +0.16% | 31 100 | 50 | +3.00% | 0 | 0 | |||||||
| 2.5.1996 | 621.00 | +0.16% | 12 420 | 20 | 544.50 | -9.00% | 1 634 | 3 | ||||||
| 25.4.1996 | 621.00 | +0.16% | 25 461 | 41 | 602.20 | +1.00% | 12 481 | 21 | ||||||
| 22.4.1996 | 621.00 | +0.16% | 29 808 | 48 | 612.10 | -2.00% | 2 408 | 4 | ||||||
| 15.4.1996 | 621.00 | +0.16% | 29 808 | 48 | 574.50 | -4.00% | 1 724 | 3 | ||||||
| 29.3.1996 | 622.00 | +0.16% | 11 818 | 19 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 620.00 | +0.16% | 55 800 | 90 | -5.00% | 0 | 0 | |||||||
| 19.9.1995 | 610.00 | +0.16% | 16 470 | 27 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 625.00 | +0.16% | 37 500 | 60 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 29.9.1995 | 624.00 | +0.16% | 35 568 | 57 | 599.00 | +9.00% | 7 188 | 12 | ||||||
| 31.7.1995 | 623.00 | +0.16% | 42 987 | 69 | 535.50 | +7.00% | 3 213 | 6 | ||||||
| 29.6.1995 | 619.00 | +0.16% | 18 570 | 30 | -7.00% | 0 | 0 | |||||||
| 28.6.1995 | 618.00 | +0.16% | 34 608 | 56 | 600.00 | +1.00% | 17 217 | 29 | ||||||
| 27.6.1995 | 617.00 | +0.16% | 18 510 | 30 | 595.00 | +8.00% | 6 450 | 11 | ||||||
| 11.7.1995 | 617.00 | +0.16% | 11 106 | 18 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 620.00 | +0.16% | 29 760 | 48 | 605.00 | 0.00% | 10 890 | 18 | ||||||
| 23.6.1995 | 614.00 | +0.16% | 58 944 | 96 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 628.00 | +0.15% | 18 840 | 30 | 562.50 | -5.00% | 6 750 | 12 | ||||||
| 1.9.1995 | 659.00 | +0.15% | 27 678 | 42 | 621.00 | +4.00% | 13 041 | 21 | ||||||
| 31.8.1995 | 658.00 | +0.15% | 11 844 | 18 | 600.00 | -8.00% | 3 600 | 6 | ||||||
| 30.8.1995 | 657.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 657.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 18 630 | 30 | ||||||
| 28.8.1995 | 657.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 619.00 | 0.00% | 0 | 0 | 609.00 | +4.00% | 3 654 | 6 | ||||||
| 14.9.1995 | 650.00 | 0.00% | 0 | 0 | 629.50 | +2.00% | 24 551 | 39 | ||||||
| 24.8.1995 | 690.00 | 0.00% | 20 700 | 30 | 600.00 | -6.00% | 20 280 | 36 | ||||||
| 23.8.1995 | 690.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 29 820 | 50 | ||||||
| 4.10.1995 | 594.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 620.00 | 0.00% | 31 620 | 51 | 600.00 | +2.00% | 12 249 | 21 | ||||||
| 22.9.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 613.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.1995 | 657.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 657.00 | 0.00% | 65 700 | 100 | 600.50 | 0.00% | 9 008 | 15 | ||||||
| 7.9.1995 | 657.00 | 0.00% | 51 903 | 79 | 600.00 | -2.00% | 1 200 | 2 | ||||||
| 25.7.1995 | 613.00 | 0.00% | 0 | 0 | 521.50 | -5.00% | 23 496 | 45 | ||||||
| 24.7.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 615.00 | 0.00% | 55 350 | 90 | 581.00 | 0.00% | 1 743 | 3 | ||||||
| 10.8.1995 | 615.00 | 0.00% | 0 | 0 | 581.00 | -3.00% | 17 430 | 30 | ||||||
| 8.8.1995 | 611.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.7.1995 | 619.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 616.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 622.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1995 | 622.00 | 0.00% | 0 | 0 | 610.50 | +8.00% | 6 105 | 10 | ||||||
| 19.6.1995 | 622.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 598.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
| 27.1.1995 | 461.00 | 0.00% | 5 532 | 12 | +1.00% | 0 | 0 | |||||||
| 6.2.1995 | 462.00 | 0.00% | 5 544 | 12 | 510.00 | -4.00% | 3 060 | 6 | ||||||
| 2.2.1995 | 462.00 | 0.00% | 2 772 | 6 | 520.00 | +1.00% | 26 307 | 51 | ||||||
| 21.3.1995 | 500.00 | 0.00% | 8 500 | 17 | ||||||||||
| 20.3.1995 | 500.00 | 0.00% | 65 000 | 130 | ||||||||||
| 17.3.1995 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
| 16.3.1995 | 500.00 | 0.00% | 17 500 | 35 | ||||||||||
| 14.3.1995 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
| 13.3.1995 | 500.00 | 0.00% | 22 000 | 44 | ||||||||||
| 12.1.1995 | 475.00 | 0.00% | 7 125 | 15 | -3.00% | 0 | 0 | |||||||
| 1.12.1994 | 495.00 | 0.00% | 4 455 | 9 | ||||||||||
| 14.11.1994 | 429.00 | 0.00% | 1 287 | 3 | ||||||||||
| 18.10.1994 | 345.00 | 0.00% | 3 450 | 10 | ||||||||||
| 3.10.1994 | 310.00 | 0.00% | 3 720 | 12 | ||||||||||
| 12.10.1994 | 340.00 | 0.00% | 12 240 | 36 | ||||||||||
| 26.5.1994 | 420.00 | 0.00% | 6 300 | 15 | ||||||||||
| 23.5.1994 | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
| 16.6.1994 | 460.00 | 0.00% | 6 900 | 15 | ||||||||||
| 28.4.1994 | 500.00 | 0.00% | 9 000 | 18 | ||||||||||
| 2.11.1993 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.4.1996 | 622.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 622.00 | 0.00% | 3 732 | 6 | 545.50 | -4.00% | 6 406 | 12 | ||||||
| 1.4.1996 | 622.00 | 0.00% | 31 100 | 50 | 553.90 | -5.00% | 1 662 | 3 | ||||||
| 17.4.1996 | 621.00 | 0.00% | 31 671 | 51 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 621.00 | 0.00% | 0 | 0 | 591.50 | +3.00% | 35 572 | 60 | ||||||
| 9.4.1996 | 621.00 | 0.00% | 26 082 | 42 | 600.00 | +1.00% | 35 415 | 60 | ||||||
| 5.4.1996 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.4.1996 | 620.00 | 0.00% | 68 820 | 111 | 580.00 | +3.00% | 65 224 | 109 | ||||||
| 11.4.1996 | 620.00 | 0.00% | 78 120 | 126 | 604.30 | -4.00% | 11 665 | 20 | ||||||
| 19.4.1996 | 620.00 | 0.00% | 100 440 | 162 | 612.00 | +3.00% | 18 360 | 30 | ||||||
| 24.4.1996 | 620.00 | 0.00% | 92 380 | 149 | 602.00 | -1.00% | 24 719 | 42 | ||||||
| 30.4.1996 | 620.00 | 0.00% | 0 | 0 | 552.00 | +5.00% | 19 668 | 33 | ||||||
| 29.4.1996 | 620.00 | 0.00% | 104 780 | 169 | 566.00 | -5.00% | 3 396 | 6 | ||||||
| 10.5.1996 | 621.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.5.1996 | 621.00 | 0.00% | 22 977 | 37 | 601.00 | +2.00% | 13 823 | 23 | ||||||
| 7.5.1996 | 621.00 | 0.00% | 20 493 | 33 | 600.70 | -2.00% | 7 042 | 12 | ||||||
| 6.5.1996 | 621.00 | 0.00% | 13 041 | 21 | 600.10 | +2.00% | 3 601 | 6 | ||||||
| 3.5.1996 | 621.00 | 0.00% | 26 703 | 43 | 589.00 | +8.00% | 17 670 | 30 | ||||||
| 21.5.1996 | 474.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.3.1996 | 621.00 | 0.00% | 44 712 | 72 | 612.60 | +2.00% | 24 499 | 42 | ||||||
| 27.3.1996 | 622.00 | 0.00% | 31 100 | 50 | -2.00% | 0 | 0 | |||||||
| 26.3.1996 | 622.00 | 0.00% | 31 100 | 50 | 606.10 | +1.00% | 12 122 | 20 | ||||||
| 20.3.1996 | 622.00 | 0.00% | 31 100 | 50 | 561.00 | -3.00% | 19 944 | 36 | ||||||
| 19.3.1996 | 622.00 | 0.00% | 18 660 | 30 | 574.00 | -2.00% | 17 199 | 30 | ||||||
| 18.3.1996 | 622.00 | 0.00% | 31 100 | 50 | -1.00% | 0 | 0 | |||||||
| 15.3.1996 | 622.00 | 0.00% | 22 392 | 36 | 593.00 | -4.00% | 8 895 | 15 | ||||||
| 5.3.1996 | 554.00 | 0.00% | 0 | 0 | 505.50 | -2.00% | 41 237 | 87 | ||||||
| 27.2.1996 | 551.00 | 0.00% | 0 | 0 | 488.60 | -6.00% | 7 329 | 15 | ||||||
| 22.2.1996 | 553.00 | 0.00% | 0 | 0 | 525.60 | 0.00% | 18 624 | 36 | ||||||
| 20.2.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.2.1996 | 554.00 | 0.00% | 22 714 | 41 | -6.00% | 0 | 0 | |||||||
| 8.2.1996 | 554.00 | 0.00% | 0 | 0 | 521.00 | 0.00% | 4 689 | 9 | ||||||
| 13.2.1996 | 550.00 | 0.00% | 44 550 | 81 | 520.00 | 0.00% | 10 695 | 21 | ||||||
| 20.10.1995 | 614.00 | 0.00% | 0 | 0 | 552.50 | -3.00% | 13 260 | 24 | ||||||
| 7.11.1995 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 616.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 23 100 | 42 | ||||||
| 18.10.1995 | 613.00 | 0.00% | 0 | 0 | 594.00 | +2.00% | 16 038 | 27 | ||||||
| 22.11.1995 | 592.00 | 0.00% | 0 | 0 | 553.50 | -5.00% | 3 321 | 6 | ||||||
| 1.2.1996 | 550.00 | 0.00% | 0 | 0 | 511.00 | +4.00% | 3 066 | 6 | ||||||
| 31.1.1996 | 550.00 | 0.00% | 0 | 0 | 515.00 | -4.00% | 17 730 | 36 | ||||||
| 30.1.1996 | 550.00 | 0.00% | 5 500 | 10 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 550.00 | 0.00% | 1 650 | 3 | 505.00 | -1.00% | 15 150 | 30 | ||||||
| 24.1.1996 | 522.00 | 0.00% | 0 | 0 | 507.00 | 0.00% | 16 689 | 33 | ||||||
| 23.1.1996 | 522.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 522.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 548.00 | 0.00% | 0 | 0 | 507.00 | 0.00% | 4 563 | 9 | ||||||
| 6.12.1995 | 510.00 | 0.00% | 0 | 0 | 459.00 | -9.00% | 6 914 | 15 | ||||||
| 1.12.1995 | 524.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.1.1996 | 553.00 | 0.00% | 0 | 0 | 495.50 | +2.00% | 5 451 | 11 | ||||||
| 9.1.1996 | 553.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 9 215 | 19 | ||||||
| 8.1.1996 | 553.00 | 0.00% | 0 | 0 | ||||||||||
| 20.8.1996 | 525.00 | 0.00% | 0 | 0 | 515.00 | +2.00% | 6 643 | 13 | ||||||
| 26.8.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.8.1996 | 530.00 | 0.00% | 0 | 0 | 517.90 | 0.00% | 15 537 | 30 | ||||||
| 22.8.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 479.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.8.1996 | 504.00 | 0.00% | 0 | 0 | 464.10 | -10.00% | 2 785 | 6 | ||||||
| 4.9.1996 | 485.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.9.1996 | 485.00 | 0.00% | 0 | 0 | 491.00 | +4.00% | 491 | 1 | ||||||
| 26.7.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 511.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.7.1996 | 522.00 | 0.00% | 5 220 | 10 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 522.00 | 0.00% | 0 | 0 | 470.00 | -4.00% | 9 930 | 21 | ||||||
| 22.7.1996 | 522.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 522.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 2 898 | 6 | ||||||
| 2.8.1996 | 512.00 | 0.00% | 0 | 0 | 461.00 | -9.00% | 6 974 | 15 | ||||||
| 1.8.1996 | 512.00 | 0.00% | 0 | 0 | 512.00 | +2.00% | 4 096 | 8 | ||||||
| 31.7.1996 | 512.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.7.1996 | 512.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1996 | 514.00 | 0.00% | 0 | 0 | 505.00 | +6.00% | 3 030 | 6 | ||||||
| 6.8.1996 | 514.00 | 0.00% | 30 840 | 60 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 531.00 | 0.00% | 0 | 0 | 508.30 | +4.00% | 15 249 | 30 | ||||||
| 4.7.1996 | 502.00 | 0.00% | 0 | 0 | 453.00 | +9.00% | 2 718 | 6 | ||||||
| 2.7.1996 | 491.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.6.1996 | 405.00 | 0.00% | 0 | 0 | 386.00 | -5.00% | 3 474 | 9 | ||||||
| 21.6.1996 | 426.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 4 872 | 12 | ||||||
| 27.5.1996 | 451.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 2 532 | 6 | ||||||
| 24.5.1996 | 451.00 | 0.00% | 0 | 0 | 421.50 | 0.00% | 1 265 | 3 | ||||||
| 23.5.1996 | 451.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 7 174 | 17 | ||||||
| 14.6.1996 | 472.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 472.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1996 | 472.00 | 0.00% | 0 | 0 | 406.00 | -8.00% | 17 337 | 42 | ||||||
| 11.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 472.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 5 858 | 13 | ||||||
| 5.6.1996 | 472.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 2 700 | 6 | ||||||
| 4.6.1996 | 472.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.6.1996 | 472.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.5.1996 | 472.00 | 0.00% | 0 | 0 | 461.00 | +10.00% | 16 596 | 36 | ||||||
| 19.9.1996 | 590.00 | 0.00% | 0 | 0 | 585.00 | +3.00% | 5 850 | 10 | ||||||
| 17.9.1996 | 580.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 22 600 | 40 | ||||||
| 13.9.1996 | 570.00 | 0.00% | 0 | 0 | 548.00 | +4.00% | 24 288 | 45 | ||||||
| 11.9.1996 | 560.00 | 0.00% | 16 800 | 30 | -3.00% | 0 | 0 | |||||||
| 10.9.1996 | 560.00 | 0.00% | 0 | 0 | 525.10 | +4.00% | 6 301 | 12 | ||||||
| 3.10.1996 | 595.00 | 0.00% | 0 | 0 | 461.00 | -7.80% | 23 511 | 51 | ||||||
| 2.10.1996 | 595.00 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
| 1.10.1996 | 595.00 | 0.00% | 0 | 0 | -5.09% | 0 | 0 | |||||||
| 30.9.1996 | 595.00 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
| 27.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.14% | 0 | 0 | |||||||
| 26.9.1996 | 595.00 | 0.00% | 0 | 0 | -2.60% | 0 | 0 | |||||||
| 25.9.1996 | 595.00 | 0.00% | 0 | 0 | -1.92% | 0 | 0 | |||||||
| 23.10.1996 | 431.00 | 0.00% | 0 | 0 | 420.00 | +7.96% | 2 520 | 6 | ||||||
| 25.10.1996 | 437.00 | 0.00% | 0 | 0 | 431.00 | -0.24% | 10 295 | 24 | ||||||
| 18.10.1996 | 417.00 | 0.00% | 0 | 0 | -1.13% | 0 | 0 | |||||||
| 16.10.1996 | 438.00 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
| 1.11.1996 | 396.00 | 0.00% | 0 | 0 | 387.00 | -9.58% | 11 664 | 30 | ||||||
| ||||||||||||||
