OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1996 | 479.00 | -4.96% | 2 874 | 6 | 504.00 | +9.00% | 27 720 | 55 | ||||||
8.8.1996 | 518.00 | +0.77% | 3 108 | 6 | 455.00 | -10.00% | 4 095 | 9 | ||||||
20.5.1996 | 474.00 | -4.81% | 2 844 | 6 | 451.00 | -10.00% | 4 510 | 10 | ||||||
2.4.1996 | 622.00 | 0.00% | 3 732 | 6 | 545.50 | -4.00% | 6 406 | 12 | ||||||
19.2.1996 | 550.00 | -2.48% | 3 300 | 6 | 490.00 | -6.00% | 2 940 | 6 | ||||||
28.11.1995 | 564.00 | -3.58% | 3 384 | 6 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 583.00 | +0.34% | 3 498 | 6 | 550.00 | -4.00% | 4 950 | 9 | ||||||
27.7.1995 | 620.00 | +0.32% | 3 720 | 6 | 523.50 | -4.00% | 1 571 | 3 | ||||||
18.7.1995 | 625.00 | +0.48% | 3 750 | 6 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 616.00 | +0.32% | 3 696 | 6 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 616.00 | +0.32% | 3 696 | 6 | 541.50 | -8.00% | 4 874 | 9 | ||||||
15.6.1995 | 629.00 | -3.23% | 3 774 | 6 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 612.00 | +0.65% | 3 672 | 6 | 555.00 | +1.00% | 4 995 | 9 | ||||||
23.5.1995 | 646.00 | +487.00% | 3 876 | 6 | +5.00% | 0 | 0 | |||||||
2.2.1995 | 462.00 | 0.00% | 2 772 | 6 | 520.00 | +1.00% | 26 307 | 51 | ||||||
19.1.1995 | 455.00 | +66.00% | 2 730 | 6 | 486.50 | -7.00% | 7 298 | 15 | ||||||
26.7.1994 | 256.00 | -985.00% | 1 536 | 6 | ||||||||||
31.5.1994 | 460.00 | +823.00% | 2 760 | 6 | ||||||||||
23.5.1994 | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
19.5.1994 | 420.00 | -186.00% | 2 520 | 6 | ||||||||||
|