OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1994 | 256.00 | -985.00% | 1 536 | 6 | ||||||||||
25.7.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
26.4.1994 | 500.00 | -909.00% | 13 000 | 26 | ||||||||||
2.6.1994 | 420.00 | -869.00% | 5 880 | 14 | ||||||||||
18.4.1994 | 550.00 | -833.00% | 3 300 | 6 | ||||||||||
31.3.1994 | 600.00 | -811.00% | 16 200 | 27 | ||||||||||
24.4.1995 | 532.00 | -500.00% | 7 980 | 15 | 465.00 | -7.00% | 2 790 | 6 | ||||||
11.4.1995 | 570.00 | -500.00% | 27 930 | 49 | 512.00 | -4.00% | 15 345 | 30 | ||||||
24.10.1994 | 361.00 | -500.00% | 6 498 | 18 | ||||||||||
20.9.1994 | 437.00 | -500.00% | 0 | 0 | ||||||||||
9.5.1995 | 609.00 | -499.00% | 20 706 | 34 | 521.00 | +6.00% | 7 815 | 15 | ||||||
25.11.1994 | 495.00 | -499.00% | 8 910 | 18 | ||||||||||
18.4.1995 | 516.00 | -497.00% | 42 312 | 82 | +4.00% | 0 | 0 | |||||||
28.9.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
2.5.1995 | 612.00 | -496.00% | 15 912 | 26 | 560.00 | +9.00% | 13 440 | 24 | ||||||
3.4.1995 | 574.00 | -496.00% | 5 166 | 9 | 510.00 | -2.00% | 5 100 | 10 | ||||||
13.4.1995 | 518.00 | -495.00% | 31 080 | 60 | +4.00% | 0 | 0 | |||||||
27.3.1995 | 499.00 | -495.00% | 22 455 | 45 | ||||||||||
19.9.1994 | 460.00 | -495.00% | 0 | 0 | ||||||||||
12.5.1995 | 577.00 | -494.00% | 9 232 | 16 | +1.00% | 0 | 0 | |||||||
|