OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD LASO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994			0	0
3.2.1994	660.00	+1 000.00%	0	0
8.2.1994	594.00	-1 000.00%	0	0
10.2.1994			0	0
15.2.1994	653.00	+993.00%	32 650	50
17.2.1994	718.00	+995.00%	0	0
22.2.1994	789.00	+988.00%	53 652	68
24.2.1994	867.00	+988.00%	0	0
1.3.1994	781.00	-991.00%	0	0
3.3.1994			0	0
8.3.1994	703.00	-998.00%	0	0
10.3.1994	633.00	-995.00%	0	0
14.3.1994	570.00	-995.00%	0	0
15.3.1994	560.00	-175.00%	32 480	58
17.3.1994	600.00	+714.00%	12 000	20
21.3.1994			0	0
22.3.1994			0	0
24.3.1994	540.00	-1 000.00%	0	0
28.3.1994	594.00	+1 000.00%	3 564	6
29.3.1994	653.00	+993.00%	25 467	39
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›