OD LASO OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 384.00 | -2 000.00% | 0 | 0 | ||||||||||
| 22.11.1996 | 385.00 | +4.90% | 0 | 0 | -2.83% | 0 | ||||||||
| 27.10.1994 | 385.00 | +158.00% | 4 235 | 11 | ||||||||||
| 8.11.1996 | 386.00 | -4.92% | 9 264 | 24 | -5.05% | 0 | ||||||||
| 9.11.1994 | 390.00 | -464.00% | 19 500 | 50 | ||||||||||
| 1.11.1994 | 390.00 | +129.00% | 4 290 | 11 | ||||||||||
| 1.11.1996 | 396.00 | 0.00% | 0 | 0 | 387.00 | -9.58% | 11 664 | 30 | ||||||
| 31.10.1996 | 396.00 | 0.00% | 0 | 0 | 430.00 | -0.16% | 6 450 | 15 | ||||||
| 30.10.1996 | 396.00 | -4.80% | 2 376 | 6 | 0.00 | +5.31% | 0 | 0 | ||||||
| 22.9.1994 | 396.00 | -480.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.12.1993 | 400.00 | +416.00% | 8 400 | 21 | ||||||||||
| 26.11.1996 | 404.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| 25.11.1996 | 404.00 | +4.93% | 8 484 | 21 | -4.22% | 0 | ||||||||
| 25.6.1996 | 405.00 | 0.00% | 0 | 0 | 386.00 | -5.00% | 3 474 | 9 | ||||||
| 24.6.1996 | 405.00 | -4.92% | 12 150 | 30 | 406.00 | 0.00% | 1 218 | 3 | ||||||
| 28.6.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.11.1996 | 406.00 | 0.00% | 0 | 0 | 392.00 | +8.24% | 4 632 | 12 | ||||||
| 6.11.1996 | 406.00 | 0.00% | 0 | 0 | 355.10 | -3.09% | 12 838 | 36 | ||||||
| 5.11.1996 | 406.00 | 0.00% | 0 | 0 | 368.00 | -4.90% | 2 208 | 6 | ||||||
| ||||||||||||||
