OD LASO OSTRAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 620.00 | +0.16% | 55 800 | 90 | -5.00% | 0 | 0 | |||||||
| 11.8.1995 | 615.00 | 0.00% | 55 350 | 90 | 581.00 | 0.00% | 1 743 | 3 | ||||||
| 12.3.1996 | 622.00 | +0.32% | 54 736 | 88 | 585.00 | +4.00% | 3 510 | 6 | ||||||
| 23.4.1996 | 620.00 | -0.16% | 53 940 | 87 | 595.00 | -1.00% | 17 850 | 30 | ||||||
| 9.6.1995 | 640.00 | +4.57% | 53 760 | 84 | 555.00 | +2.00% | 5 070 | 9 | ||||||
| 22.2.1994 | 789.00 | +988.00% | 53 652 | 68 | ||||||||||
| 28.3.1996 | 621.00 | -0.16% | 53 406 | 86 | 600.50 | -2.00% | 9 228 | 16 | ||||||
| 13.8.1996 | 525.00 | +0.19% | 52 500 | 100 | 500.00 | +10.00% | 31 500 | 63 | ||||||
| 7.9.1995 | 657.00 | 0.00% | 51 903 | 79 | 600.00 | -2.00% | 1 200 | 2 | ||||||
| 7.3.1996 | 570.00 | +4.97% | 51 870 | 91 | 470.00 | -2.00% | 37 998 | 77 | ||||||
| 10.11.1995 | 576.00 | +0.52% | 51 264 | 89 | 570.00 | +3.00% | 17 042 | 30 | ||||||
| 13.9.1995 | 650.00 | -1.36% | 50 700 | 78 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 505.00 | -4.89% | 49 490 | 98 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 492.00 | 0.00% | 49 200 | 100 | 475.00 | +6.52% | 50 395 | 106 | ||||||
| 3.11.1995 | 614.00 | +0.16% | 49 120 | 80 | 550.00 | -1.00% | 57 855 | 106 | ||||||
| 20.4.1995 | 568.00 | +499.00% | 48 848 | 86 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 524.00 | -4.90% | 48 732 | 93 | 524.50 | 0.00% | 3 147 | 6 | ||||||
| 29.3.1995 | 549.00 | +497.00% | 48 312 | 88 | 500.00 | +1.00% | 10 500 | 21 | ||||||
| 19.3.1997 | 491.00 | 0.00% | 47 136 | 96 | 471.50 | +9.65% | 12 731 | 27 | ||||||
| 30.10.1995 | 619.00 | +0.16% | 46 425 | 75 | 579.00 | +1.00% | 28 485 | 51 | ||||||
| ||||||||||||||
