OD LASO OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 566.00 | -4.87% | 16 980 | 30 | 425.00 | -7.80% | 2 550 | 6 | ||||||
6.12.1996 | 512.00 | +4.91% | 15 360 | 30 | 443.50 | +4.35% | 2 661 | 6 | ||||||
5.6.1996 | 472.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 2 700 | 6 | ||||||
4.7.1996 | 502.00 | 0.00% | 0 | 0 | 453.00 | +9.00% | 2 718 | 6 | ||||||
12.8.1996 | 524.00 | +0.57% | 7 860 | 15 | 456.50 | -8.00% | 2 739 | 6 | ||||||
28.8.1996 | 504.00 | 0.00% | 0 | 0 | 464.10 | -10.00% | 2 785 | 6 | ||||||
24.4.1995 | 532.00 | -500.00% | 7 980 | 15 | 465.00 | -7.00% | 2 790 | 6 | ||||||
20.12.1995 | 475.00 | 0.00% | 2 850 | 6 | ||||||||||
14.4.1995 | 543.00 | +482.00% | 11 403 | 21 | 480.00 | -4.00% | 2 880 | 6 | ||||||
12.1.1996 | 523.00 | -4.90% | 15 690 | 30 | 482.00 | -9.00% | 2 892 | 6 | ||||||
19.7.1996 | 522.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 2 898 | 6 | ||||||
19.2.1996 | 550.00 | -2.48% | 3 300 | 6 | 490.00 | -6.00% | 2 940 | 6 | ||||||
28.3.1995 | 523.00 | +480.00% | 21 443 | 41 | 495.00 | -9.00% | 2 970 | 6 | ||||||
7.8.1996 | 514.00 | 0.00% | 0 | 0 | 505.00 | +6.00% | 3 030 | 6 | ||||||
28.4.1995 | 644.00 | +488.00% | 45 080 | 70 | 509.50 | -3.00% | 3 057 | 6 | ||||||
6.2.1995 | 462.00 | 0.00% | 5 544 | 12 | 510.00 | -4.00% | 3 060 | 6 | ||||||
1.2.1996 | 550.00 | 0.00% | 0 | 0 | 511.00 | +4.00% | 3 066 | 6 | ||||||
20.1.1995 | 0 | 0 | 520.00 | +7.00% | 3 120 | 6 | ||||||||
31.3.1995 | 604.00 | +486.00% | 7 248 | 12 | 522.50 | +7.00% | 3 135 | 6 | ||||||
16.2.1996 | 564.00 | +1.07% | 19 176 | 34 | 524.00 | +4.00% | 3 144 | 6 | ||||||
|