OD LASO OSTRAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD LASO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 492.00 | +0.40% | 17 712 | 36 | 446.30 | -7.92% | 10 711 | 24 | ||||||
| 26.3.1997 | 450.00 | 12 562 | 27 | |||||||||||
| 1.7.1996 | 491.00 | +4.91% | 14 730 | 30 | 450.00 | +10.00% | 9 000 | 20 | ||||||
| 5.6.1996 | 472.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 2 700 | 6 | ||||||
| 25.4.1995 | 558.00 | +488.00% | 17 298 | 31 | 450.00 | -3.00% | 6 750 | 15 | ||||||
| 20.5.1996 | 474.00 | -4.81% | 2 844 | 6 | 451.00 | -10.00% | 4 510 | 10 | ||||||
| 4.7.1996 | 502.00 | 0.00% | 0 | 0 | 453.00 | +9.00% | 2 718 | 6 | ||||||
| 15.10.1996 | 438.00 | -4.98% | 3 942 | 9 | 455.00 | +4.00% | 8 890 | 20 | ||||||
| 8.8.1996 | 518.00 | +0.77% | 3 108 | 6 | 455.00 | -10.00% | 4 095 | 9 | ||||||
| 12.8.1996 | 524.00 | +0.57% | 7 860 | 15 | 456.50 | -8.00% | 2 739 | 6 | ||||||
| 6.12.1995 | 510.00 | 0.00% | 0 | 0 | 459.00 | -9.00% | 6 914 | 15 | ||||||
| 10.10.1996 | 481.00 | -4.94% | 14 430 | 30 | 460.00 | +4.74% | 13 848 | 30 | ||||||
| 3.10.1996 | 595.00 | 0.00% | 0 | 0 | 461.00 | -7.80% | 23 511 | 51 | ||||||
| 2.8.1996 | 512.00 | 0.00% | 0 | 0 | 461.00 | -9.00% | 6 974 | 15 | ||||||
| 31.5.1996 | 472.00 | 0.00% | 0 | 0 | 461.00 | +10.00% | 16 596 | 36 | ||||||
| 28.8.1996 | 504.00 | 0.00% | 0 | 0 | 464.10 | -10.00% | 2 785 | 6 | ||||||
| 24.4.1995 | 532.00 | -500.00% | 7 980 | 15 | 465.00 | -7.00% | 2 790 | 6 | ||||||
| 23.7.1996 | 522.00 | 0.00% | 0 | 0 | 470.00 | -4.00% | 9 930 | 21 | ||||||
| 7.3.1996 | 570.00 | +4.97% | 51 870 | 91 | 470.00 | -2.00% | 37 998 | 77 | ||||||
| 17.3.1997 | 491.00 | 0.00% | 15 712 | 32 | 471.40 | -1.04% | 12 256 | 26 | ||||||
| ||||||||||||||
