OD PRIOR JIHLAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	73.00	0.00%	0	0	100.00	0.00%	400	4
16.11.1995	73.00	0.00%	1 971	27		+5.00%	0	0
15.11.1995	73.00	0.00%	0	0	95.00	-5.00%	190	2
14.11.1995	73.00	0.00%	0	0		+7.00%	0	0
13.11.1995	73.00	-8.75%	2 482	34	95.00	0.00%	1 213	13
8.11.1995	73.00	0.00%	0	0		0.00%	0	0
7.11.1995	73.00	0.00%	0	0		0.00%	0	0
6.11.1995	73.00	0.00%	0	0	91.00	0.00%	455	5
3.11.1995	73.00	0.00%	0	0	91.00	0.00%	273	3
2.11.1995	73.00	-8.96%	438	6		+3.00%	0	0
20.11.1995	75.00	+2.73%	525	7		+5.00%	0	0
21.11.1995	75.00	0.00%	0	0	97.50	-7.00%	390	4
22.11.1995	75.00	0.00%	0	0	90.50	-7.00%	543	6
23.11.1995	78.00	+4.00%	1 404	18		+3.00%	0	0
24.11.1995	78.00	0.00%	0	0		0.00%	0	0
27.11.1995	78.00	0.00%	0	0		0.00%	0	0
28.11.1995	78.00	0.00%	0	0		+2.00%	0	0
29.11.1995	78.00	0.00%	0	0		0.00%	0	0
30.11.1995	78.00	0.00%	1 950	25		0.00%	0	0
1.12.1995	78.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›