OD PRIOR JIHLAVA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 173.00 | +1.16% | 58 301 | 337 | +6.60% | 0 | ||||||||
| 1.3.1994 | 750.00 | +5 000.00% | 45 000 | 60 | ||||||||||
| 18.4.1997 | 171.00 | 0.00% | 39 330 | 230 | +2.74% | 0 | ||||||||
| 12.4.1994 | 673.00 | +996.00% | 20 863 | 31 | ||||||||||
| 9.5.1996 | 85.00 | 0.00% | 15 045 | 177 | 75.50 | 0.00% | 227 | 3 | ||||||
| 24.8.1995 | 100.00 | +3.09% | 14 900 | 149 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 104.00 | +4.00% | 13 936 | 134 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 179.30 | -4.94% | 12 551 | 70 | 0.00% | 0 | ||||||||
| 3.3.1994 | 825.00 | +1 000.00% | 12 375 | 15 | ||||||||||
| 22.4.1997 | 171.00 | 0.00% | 11 970 | 70 | 158.10 | -6.19% | 316 | 2 | ||||||
| 21.4.1997 | 171.00 | 0.00% | 11 970 | 70 | +2.21% | 0 | ||||||||
| 4.4.1997 | 168.00 | +5.00% | 11 760 | 70 | +9.86% | 0 | ||||||||
| 25.4.1996 | 90.00 | +8.43% | 10 890 | 121 | 74.00 | 0.00% | 3 182 | 43 | ||||||
| 17.4.1997 | 171.00 | 0.00% | 10 089 | 59 | +4.83% | 0 | ||||||||
| 26.6.1995 | 125.13 | -4.99% | 9 009 | 72 | +9.00% | 0 | 0 | |||||||
| 24.4.1997 | 181.65 | +5.00% | 8 901 | 49 | 160.30 | -4.89% | 962 | 6 | ||||||
| 22.3.1994 | 680.00 | +256.00% | 8 840 | 13 | ||||||||||
| 15.4.1997 | 171.00 | +1.78% | 8 550 | 50 | 150.00 | -2.48% | 2 340 | 16 | ||||||
| 11.4.1996 | 76.00 | +0.52% | 8 284 | 109 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 83.60 | +10.00% | 7 858 | 94 | 79.00 | +2.00% | 1 490 | 20 | ||||||
| ||||||||||||||
