OD PRIOR JIHLAVA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD PRIOR JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 82.50 | +10.00% | 0 | 0 | 85.00 | -6.00% | 14 195 | 167 | ||||||
| 3.7.1997 | 120.00 | 0.00% | 11 040 | 92 | ||||||||||
| 5.11.1997 | 121.00 | +6.14% | 10 769 | 89 | ||||||||||
| 17.2.1995 | 319.00 | 0.00% | 9 570 | 30 | ||||||||||
| 2.7.1997 | 120.00 | 0.00% | 9 240 | 77 | ||||||||||
| 6.2.1997 | 80.00 | +0.12% | 640 | 8 | 130.00 | 0.00% | 8 060 | 62 | ||||||
| 30.7.1997 | 112.00 | -5.08% | 6 720 | 60 | ||||||||||
| 5.9.1997 | 181.00 | +5.84% | 5 792 | 32 | ||||||||||
| 12.4.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 623 | 77 | ||||||
| 22.1.1997 | 72.84 | +4.98% | 0 | 0 | 130.00 | -3.33% | 5 404 | 43 | ||||||
| 14.2.1996 | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 1.10.1997 | 171.70 | -4.90% | 5 323 | 31 | ||||||||||
| 17.2.1997 | 80.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 5 236 | 44 | ||||||
| 18.5.1995 | 0 | 0 | 108.00 | -9.00% | 4 752 | 44 | ||||||||
| 19.8.1997 | 150.60 | +7.57% | 4 518 | 30 | ||||||||||
| 20.2.1997 | 82.00 | 0.00% | 492 | 6 | 119.00 | -4.80% | 4 165 | 35 | ||||||
| 9.1.1997 | 57.23 | +4.98% | 0 | 0 | 120.00 | -4.43% | 4 100 | 33 | ||||||
| 27.5.1996 | 81.00 | -10.00% | 0 | 0 | 81.10 | +6.00% | 4 055 | 50 | ||||||
| 11.12.1996 | 37.54 | 0.00% | 0 | 0 | 71.00 | -5.33% | 3 976 | 56 | ||||||
| 15.9.1997 | 180.50 | 0.00% | 3 971 | 22 | ||||||||||
| ||||||||||||||
